FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000258
+0.25%
$ 257,550 $ 1,087
Jun 3, 5 AM $ 0.000258
+0.87%
$ 257,924 $ 1,211
Jun 3, 4 AM $ 0.000254
+0.51%
$ 253,932 $ 1,232
Jun 3, 3 AM $ 0.000257
-0.14%
$ 256,624 $ 1,253
Jun 3, 2 AM $ 0.000258
+0.51%
$ 257,608 $ 1,244
Jun 3, 1 AM $ 0.000258
+0.73%
$ 258,372 $ 1,149
Jun 3, 12 AM $ 0.000258
+0.00%
$ 257,999 $ 1,077
Jun 2, 11 PM $ 0.000255
-0.68%
$ 254,915 $ 1,069
Jun 2, 4 PM $ 0.000269
+0.00%
$ 268,863 $ 749
Jun 2, 3 PM $ 0.000269
+0.00%
$ 268,856 $ 743
Jun 2, 7 AM $ 0.000279
+0.30%
$ 279,164 $ 745
Jun 2, 6 AM $ 0.000279
-0.94%
$ 279,227 $ 1,040
Jun 2, 5 AM $ 0.000283
-0.36%
$ 282,800 $ 904
Jun 2, 4 AM $ 0.000284
-0.43%
$ 283,839 $ 868
Jun 2, 3 AM $ 0.000283
+0.62%
$ 283,208 $ 867
Jun 2, 2 AM $ 0.000279
-1.22%
$ 279,283 $ 839
Jun 2, 1 AM $ 0.000285
-0.08%
$ 284,739 $ 947
Jun 2, 12 AM $ 0.000285
-0.34%
$ 285,273 $ 951
Jun 1, 11 PM $ 0.000287
+0.65%
$ 286,573 $ 960
Jun 1, 10 PM $ 0.000283
-0.28%
$ 283,291 $ 958
Jun 1, 9 PM $ 0.000284
-0.62%
$ 283,903 $ 964
Jun 1, 8 PM $ 0.000285
-0.32%
$ 284,753 $ 3,202
Jun 1, 7 PM $ 0.000284
+0.16%
$ 284,007 $ 3,180
Jun 1, 6 PM $ 0.000282
-0.52%
$ 282,353 $ 3,178
Jun 1, 5 PM $ 0.000284
+0.98%
$ 283,599 $ 3,257
Jun 1, 4 PM $ 0.000279
-0.35%
$ 278,967 $ 3,335
Jun 1, 3 PM $ 0.00028
-0.09%
$ 280,344 $ 3,345
Jun 1, 2 PM $ 0.000282
-0.33%
$ 281,955 $ 3,158
Jun 1, 1 PM $ 0.000285
-0.15%
$ 285,148 $ 3,173
Jun 1, 12 PM $ 0.000285
-0.47%
$ 284,787 $ 3,502
Jun 1, 11 AM $ 0.000287
+0.03%
$ 286,485 $ 3,533
Jun 1, 10 AM $ 0.000286
-0.15%
$ 286,171 $ 3,536
Jun 1, 9 AM $ 0.000288
+0.33%
$ 287,914 $ 3,540
Jun 1, 8 AM $ 0.000287
-0.28%
$ 286,657 $ 3,378
Jun 1, 7 AM $ 0.000289
+0.21%
$ 288,731 $ 3,386
Jun 1, 6 AM $ 0.000291
-0.39%
$ 290,658 $ 3,137
Jun 1, 5 AM $ 0.000292
-0.06%
$ 291,961 $ 3,572
Jun 1, 4 AM $ 0.000293
-0.50%
$ 293,144 $ 3,699
Jun 1, 3 AM $ 0.000295
+0.13%
$ 294,895 $ 3,991
Jun 1, 2 AM $ 0.000293
-0.05%
$ 293,219 $ 3,965
Jun 1, 1 AM $ 0.000295
-0.75%
$ 294,483 $ 3,950
Jun 1, 12 AM $ 0.000296
+0.67%
$ 295,648 $ 3,869
May 31, 11 PM $ 0.000296
+0.09%
$ 295,509 $ 5,650
May 31, 10 PM $ 0.000295
+0.27%
$ 294,849 $ 5,656
May 31, 9 PM $ 0.000293
+2.49%
$ 293,180 $ 5,551
May 31, 8 PM $ 0.000278
+0.28%
$ 278,278 $ 5,399
May 31, 7 PM $ 0.000277
-0.12%
$ 276,757 $ 3,247
May 31, 6 PM $ 0.000277
-0.83%
$ 276,788 $ 3,269
May 31, 5 PM $ 0.000279
+0.17%
$ 278,796 $ 3,279
May 31, 4 PM $ 0.000279
+0.05%
$ 279,169 $ 3,142