FAFO Historical Data

FAFO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00049
+11.04%
$ 490,134 $ 1.45 million
Jul 29, 2025 $ 0.000441
+0.23%
$ 441,404 $ 1.19 million
Jul 28, 2025 $ 0.000434
-6.62%
$ 433,569 $ 1.41 million
Jul 27, 2025 $ 0.000461
+1.73%
$ 461,292 $ 1.22 million
Jul 26, 2025 $ 0.000451
-6.22%
$ 451,490 $ 1.28 million
Jul 25, 2025 $ 0.000481
+1.15%
$ 481,451 $ 1.44 million
Jul 24, 2025 $ 0.000476
-9.53%
$ 475,996 $ 747,236
Jul 23, 2025 $ 0.000531
-8.16%
$ 531,279 $ 1.88 million
Jul 22, 2025 $ 0.000579
+3.01%
$ 579,036 $ 1.78 million
Jul 21, 2025 $ 0.000561
+4.65%
$ 561,384 $ 1.84 million
Jul 20, 2025 $ 0.000529
-8.83%
$ 529,377 $ 1.78 million
Jul 19, 2025 $ 0.000575
-2.05%
$ 575,235 $ 1.6 million
Jul 18, 2025 $ 0.000588
+10.32%
$ 588,273 $ 1.95 million
Jul 17, 2025 $ 0.000538
-1.88%
$ 538,214 $ 1.8 million
Jul 16, 2025 $ 0.000558
-1.04%
$ 558,054 $ 1.82 million
Jul 15, 2025 $ 0.000566
+7.36%
$ 565,800 $ 1.45 million
Jul 14, 2025 $ 0.000527
-15.20%
$ 527,015 $ 1.26 million
Jul 13, 2025 $ 0.000627
+1.09%
$ 627,379 $ 1.03 million
Jul 12, 2025 $ 0.000623
-8.08%
$ 622,578 $ 1.08 million
Jul 11, 2025 $ 0.000677
-13.72%
$ 677,294 $ 1.5 million
Jul 10, 2025 $ 0.000691
+1.23%
$ 691,463 $ 1.18 million
Jul 9, 2025 $ 0.00068
+9.29%
$ 680,254 $ 1.06 million
Jul 8, 2025 $ 0.000624
+7.74%
$ 624,352 $ 1.03 million
Jul 7, 2025 $ 0.000582
-4.38%
$ 582,298 $ 1.22 million
Jul 6, 2025 $ 0.000543
-5.21%
$ 542,872 $ 938,042
Jul 5, 2025 $ 0.000573
+3.56%
$ 572,713 $ 917,163
Jul 4, 2025 $ 0.000553
-9.93%
$ 553,004 $ 1.12 million
Jul 3, 2025 $ 0.00062
+0.98%
$ 619,994 $ 278,070
Jul 2, 2025 $ 0.000614
-1.51%
$ 613,995 $ 668,415
Jul 1, 2025 $ 0.000627
-12.42%
$ 625,767 $ 923,991
Jun 30, 2025 $ 0.000716
+10.67%
$ 715,845 $ 935,762
Jun 29, 2025 $ 0.000647
+0.07%
$ 646,861 $ 928,827
Jun 28, 2025 $ 0.000646
-2.77%
$ 646,440 $ 875,713
Jun 27, 2025 $ 0.000651
+4.83%
$ 651,296 $ 825,414
Jun 26, 2025 $ 0.000621
-10.62%
$ 621,299 $ 886,824
Jun 25, 2025 $ 0.000695
-2.01%
$ 694,539 $ 935,613
Jun 24, 2025 $ 0.000711
-9.60%
$ 711,128 $ 896,429
Jun 23, 2025 $ 0.000788
+33.43%
$ 788,477 $ 1.2 million
Jun 22, 2025 $ 0.000589
+19.41%
$ 588,666 $ 1.44 million
Jun 21, 2025 $ 0.000481
-6.00%
$ 481,298 $ 1.33 million
Jun 20, 2025 $ 0.000513
-0.81%
$ 512,704 $ 1.4 million
Jun 19, 2025 $ 0.000515
-6.92%
$ 515,452 $ 1.28 million
Jun 18, 2025 $ 0.000554
-1.68%
$ 553,797 $ 1.33 million
Jun 17, 2025 $ 0.000566
+0.62%
$ 566,351 $ 1.38 million
Jun 16, 2025 $ 0.000563
-7.64%
$ 562,862 $ 1.19 million
Jun 15, 2025 $ 0.000609
-12.69%
$ 609,397 $ 909,264
Jun 14, 2025 $ 0.000698
+31.54%
$ 697,988 $ 930,881
Jun 13, 2025 $ 0.000531
+0.92%
$ 531,084 $ 1.79 million
Jun 12, 2025 $ 0.000518
-0.37%
$ 518,090 $ 1.14 million
Jun 11, 2025 $ 0.000519
+10.33%
$ 518,734 $ 1.25 million