FAFO Historical Data

FAFO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000556
+0.70%
$ 555,809 $ 1.11 million
Feb 1, 5 AM $ 0.000554
+0.70%
$ 553,872 $ 1.11 million
Feb 1, 4 AM $ 0.00055
+0.53%
$ 549,996 $ 1.12 million
Feb 1, 3 AM $ 0.000548
-2.12%
$ 548,073 $ 1.13 million
Feb 1, 2 AM $ 0.00056
+0.66%
$ 559,960 $ 1.15 million
Feb 1, 1 AM $ 0.000557
-1.04%
$ 557,207 $ 1.15 million
Feb 1, 12 AM $ 0.000563
+0.36%
$ 563,054 $ 1.15 million
Jan 31, 11 PM $ 0.000562
+2.54%
$ 561,955 $ 1.16 million
Jan 31, 10 PM $ 0.000546
-0.83%
$ 546,144 $ 1.16 million
Jan 31, 9 PM $ 0.000551
+2.79%
$ 550,722 $ 1.14 million
Jan 31, 8 PM $ 0.000531
-3.38%
$ 531,055 $ 1.13 million
Jan 31, 7 PM $ 0.000549
+0.10%
$ 548,702 $ 1.13 million
Jan 31, 6 PM $ 0.000548
-4.34%
$ 548,163 $ 1.12 million
Jan 31, 5 PM $ 0.000557
+1.11%
$ 557,089 $ 1.12 million
Jan 31, 4 PM $ 0.000556
-4.10%
$ 555,646 $ 1.12 million
Jan 31, 3 PM $ 0.000578
+1.50%
$ 577,530 $ 1.12 million
Jan 31, 2 PM $ 0.00057
-7.52%
$ 569,949 $ 1.13 million
Jan 31, 1 PM $ 0.000607
+2.47%
$ 606,853 $ 1.12 million
Jan 31, 12 PM $ 0.000598
-0.82%
$ 597,862 $ 1.11 million
Jan 31, 11 AM $ 0.000601
-0.46%
$ 600,925 $ 1.07 million
Jan 31, 10 AM $ 0.000605
+2.62%
$ 604,623 $ 1.07 million
Jan 31, 9 AM $ 0.000591
+1.27%
$ 591,070 $ 1.08 million
Jan 31, 8 AM $ 0.00058
-2.15%
$ 579,943 $ 1.09 million
Jan 31, 7 AM $ 0.000604
-2.71%
$ 603,825 $ 1.1 million
Jan 31, 6 AM $ 0.000613
-1.46%
$ 613,181 $ 1.1 million
Jan 31, 5 AM $ 0.000622
+0.52%
$ 622,243 $ 1.11 million
Jan 31, 4 AM $ 0.000619
-3.58%
$ 619,030 $ 1.11 million
Jan 31, 3 AM $ 0.000578
+1.17%
$ 577,959 $ 73,569
Jan 31, 2 AM $ 0.000554
-1.92%
$ 554,290 $ 1.09 million
Jan 31, 1 AM $ 0.000567
+0.96%
$ 567,030 $ 1.09 million
Jan 31, 12 AM $ 0.00057
-0.47%
$ 570,109 $ 1.09 million
Jan 30, 11 PM $ 0.000571
-1.87%
$ 570,892 $ 1.08 million
Jan 30, 10 PM $ 0.000583
+4.86%
$ 582,705 $ 1.08 million
Jan 30, 9 PM $ 0.00055
-0.19%
$ 550,021 $ 1.11 million
Jan 30, 8 PM $ 0.000554
-0.89%
$ 553,902 $ 1.12 million
Jan 30, 7 PM $ 0.000555
+0.93%
$ 555,085 $ 1.12 million
Jan 30, 6 PM $ 0.000554
-0.01%
$ 553,742 $ 1.11 million
Jan 30, 5 PM $ 0.000552
+0.56%
$ 551,891 $ 1.1 million
Jan 30, 4 PM $ 0.000549
-1.45%
$ 548,833 $ 1.12 million
Jan 30, 3 PM $ 0.000557
+6.49%
$ 556,919 $ 1.13 million
Jan 30, 2 PM $ 0.00053
+4.89%
$ 529,542 $ 1.12 million
Jan 30, 1 PM $ 0.000493
-0.18%
$ 492,637 $ 1.12 million
Jan 30, 12 PM $ 0.000494
+0.47%
$ 494,442 $ 1.16 million
Jan 30, 11 AM $ 0.000493
-0.54%
$ 493,062 $ 1.19 million
Jan 30, 10 AM $ 0.000496
-0.45%
$ 495,756 $ 1.2 million
Jan 30, 9 AM $ 0.000496
+2.38%
$ 496,139 $ 1.2 million
Jan 30, 8 AM $ 0.000481
-8.20%
$ 480,846 $ 1.18 million
Jan 30, 7 AM $ 0.00052
+1.02%
$ 520,071 $ 1.14 million
Jan 30, 6 AM $ 0.000515
-1.50%
$ 514,805 $ 1.11 million
Jan 30, 5 AM $ 0.000525
-0.95%
$ 524,506 $ 1.06 million