FAFO Historical Data

FAFO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000357
-1.35%
$ 357,051 $ 1.19 million
Feb 5, 9 AM $ 0.000361
+0.84%
$ 360,972 $ 1.18 million
Feb 5, 8 AM $ 0.000358
+0.83%
$ 357,982 $ 1.16 million
Feb 5, 7 AM $ 0.000355
+1.15%
$ 355,034 $ 1.16 million
Feb 5, 6 AM $ 0.000351
-0.01%
$ 350,985 $ 1.14 million
Feb 5, 5 AM $ 0.000352
-0.54%
$ 352,007 $ 1.14 million
Feb 5, 4 AM $ 0.000355
+1.12%
$ 354,894 $ 1.13 million
Feb 5, 3 AM $ 0.000352
-3.02%
$ 351,955 $ 1.1 million
Feb 5, 2 AM $ 0.000363
+2.79%
$ 362,905 $ 1.09 million
Feb 5, 1 AM $ 0.000356
-2.21%
$ 356,003 $ 1.09 million
Feb 5, 12 AM $ 0.000364
+0.00%
$ 364,033 $ 1.09 million
Feb 4, 11 PM $ 0.000364
+0.26%
$ 364,019 $ 1.08 million
Feb 4, 10 PM $ 0.000363
-0.25%
$ 363,068 $ 1.08 million
Feb 4, 9 PM $ 0.000362
-2.41%
$ 362,010 $ 1.08 million
Feb 4, 8 PM $ 0.000371
+0.01%
$ 370,964 $ 1.07 million
Feb 4, 7 PM $ 0.000373
+3.60%
$ 372,877 $ 1.08 million
Feb 4, 6 PM $ 0.000361
+2.82%
$ 360,909 $ 1.08 million
Feb 4, 5 PM $ 0.000352
-0.57%
$ 351,991 $ 1.05 million
Feb 4, 4 PM $ 0.000356
-0.84%
$ 355,986 $ 1.05 million
Feb 4, 3 PM $ 0.000358
-3.78%
$ 358,014 $ 1.03 million
Feb 4, 2 PM $ 0.000376
-5.56%
$ 375,994 $ 995,457
Feb 4, 1 PM $ 0.000401
-5.84%
$ 401,093 $ 986,885
Feb 4, 12 PM $ 0.000426
+0.70%
$ 425,986 $ 987,590
Feb 4, 11 AM $ 0.000423
-1.89%
$ 423,019 $ 990,686
Feb 4, 10 AM $ 0.000435
-0.67%
$ 435,054 $ 994,643
Feb 4, 9 AM $ 0.000439
+0.45%
$ 438,952 $ 1 million
Feb 4, 8 AM $ 0.000438
-0.17%
$ 437,958 $ 1.01 million
Feb 4, 7 AM $ 0.000437
+1.35%
$ 436,740 $ 1.02 million
Feb 4, 6 AM $ 0.000431
+0.22%
$ 430,921 $ 1.03 million
Feb 4, 5 AM $ 0.000425
-3.16%
$ 425,110 $ 1.04 million
Feb 4, 4 AM $ 0.00044
-0.45%
$ 439,956 $ 1.04 million
Feb 4, 3 AM $ 0.000442
+1.38%
$ 441,955 $ 1.08 million
Feb 4, 2 AM $ 0.000437
+1.77%
$ 436,893 $ 1.08 million
Feb 4, 1 AM $ 0.000434
+0.73%
$ 434,151 $ 1.08 million
Feb 4, 12 AM $ 0.000431
-0.23%
$ 431,005 $ 1.08 million
Feb 3, 11 PM $ 0.000431
-2.47%
$ 431,009 $ 1.09 million
Feb 3, 10 PM $ 0.000438
-1.34%
$ 438,047 $ 1.09 million
Feb 3, 9 PM $ 0.000444
-0.43%
$ 444,012 $ 1.09 million
Feb 3, 8 PM $ 0.000445
+1.65%
$ 444,937 $ 1.06 million
Feb 3, 7 PM $ 0.000466
+3.96%
$ 465,952 $ 1.04 million
Feb 3, 6 PM $ 0.000454
-2.77%
$ 454,047 $ 1.05 million
Feb 3, 5 PM $ 0.000467
-0.44%
$ 466,985 $ 1.09 million
Feb 3, 4 PM $ 0.000469
-2.87%
$ 469,049 $ 1.08 million
Feb 3, 3 PM $ 0.000483
+0.17%
$ 482,928 $ 1.1 million
Feb 3, 2 PM $ 0.000488
+0.58%
$ 487,940 $ 1.14 million
Feb 3, 1 PM $ 0.000485
-0.39%
$ 485,114 $ 1.14 million
Feb 3, 12 PM $ 0.000491
-0.52%
$ 490,916 $ 1.14 million
Feb 3, 11 AM $ 0.000455
+4.02%
$ 454,539 $ 26,866
Feb 3, 10 AM $ 0.000437
-0.66%
$ 436,971 $ 1.11 million
Feb 3, 9 AM $ 0.000439
+0.43%
$ 438,904 $ 1.11 million