FAFO Historical Data

FAFO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000344
-0.64%
$ 343,888 $ 7,799
Feb 9, 1 PM $ 0.000346
-0.24%
$ 346,290 $ 6,775
Feb 9, 12 PM $ 0.000348
+0.68%
$ 348,036 $ 6,434
Feb 9, 11 AM $ 0.000345
+0.13%
$ 345,453 $ 6,298
Feb 9, 10 AM $ 0.000348
-0.39%
$ 348,465 $ 7,538
Feb 9, 9 AM $ 0.000349
+1.52%
$ 348,625 $ 7,492
Feb 9, 8 AM $ 0.000348
-2.75%
$ 347,651 $ 7,080
Feb 9, 7 AM $ 0.000357
-0.12%
$ 356,926 $ 6,373
Feb 9, 6 AM $ 0.00036
-0.33%
$ 359,939 $ 6,891
Feb 9, 5 AM $ 0.000362
-1.30%
$ 361,759 $ 7,413
Feb 9, 4 AM $ 0.000362
+0.25%
$ 361,661 $ 7,600
Feb 9, 3 AM $ 0.00036
+0.36%
$ 360,248 $ 7,171
Feb 9, 2 AM $ 0.000359
-1.78%
$ 358,825 $ 7,261
Feb 9, 1 AM $ 0.000365
+0.56%
$ 365,074 $ 6,927
Feb 9, 12 AM $ 0.000363
+0.25%
$ 362,983 $ 6,620
Feb 8, 11 PM $ 0.000364
+0.71%
$ 363,600 $ 9,049
Feb 8, 10 PM $ 0.00036
-1.31%
$ 360,345 $ 9,235
Feb 8, 9 PM $ 0.000364
-1.06%
$ 364,012 $ 9,078
Feb 8, 8 PM $ 0.000367
-1.00%
$ 367,413 $ 9,072
Feb 8, 7 PM $ 0.000368
+0.74%
$ 367,612 $ 8,322
Feb 8, 6 PM $ 0.000363
+1.43%
$ 362,985 $ 7,915
Feb 8, 5 PM $ 0.000356
-1.23%
$ 356,305 $ 7,693
Feb 8, 4 PM $ 0.000363
-0.41%
$ 363,119 $ 7,757
Feb 8, 3 PM $ 0.000367
+0.27%
$ 366,623 $ 7,816
Feb 8, 2 PM $ 0.000364
+0.62%
$ 364,278 $ 7,718
Feb 8, 1 PM $ 0.00036
+0.09%
$ 360,096 $ 7,150
Feb 8, 12 PM $ 0.000358
+0.38%
$ 357,517 $ 7,084
Feb 8, 11 AM $ 0.000351
-0.59%
$ 351,176 $ 7,107
Feb 8, 10 AM $ 0.00036
-0.74%
$ 359,695 $ 6,089
Feb 8, 9 AM $ 0.000362
+1.08%
$ 361,784 $ 5,948
Feb 8, 8 AM $ 0.000355
+0.11%
$ 354,812 $ 5,595
Feb 8, 7 AM $ 0.000356
-1.00%
$ 355,838 $ 6,138
Feb 8, 6 AM $ 0.000359
+0.85%
$ 359,031 $ 6,150
Feb 8, 5 AM $ 0.000356
-1.67%
$ 356,337 $ 5,931
Feb 8, 4 AM $ 0.000361
-0.62%
$ 361,139 $ 6,082
Feb 8, 3 AM $ 0.000363
-0.44%
$ 363,420 $ 6,276
Feb 8, 2 AM $ 0.000365
+0.04%
$ 365,478 $ 8,288
Feb 8, 1 AM $ 0.000364
+0.07%
$ 364,406 $ 9,191
Feb 8, 12 AM $ 0.000367
+5.30%
$ 366,862 $ 9,634
Feb 7, 11 PM $ 0.00035
-0.59%
$ 350,460 $ 7,971
Feb 7, 10 PM $ 0.000352
-0.47%
$ 351,780 $ 9,306
Feb 7, 9 PM $ 0.000354
+0.48%
$ 353,868 $ 9,588
Feb 7, 8 PM $ 0.000354
+0.61%
$ 353,529 $ 9,579
Feb 7, 7 PM $ 0.000354
-0.80%
$ 353,590 $ 9,682
Feb 7, 6 PM $ 0.000353
+0.99%
$ 353,352 $ 9,802
Feb 7, 5 PM $ 0.00035
+0.09%
$ 349,978 $ 11,645
Feb 7, 4 PM $ 0.000348
-0.11%
$ 347,811 $ 14,563
Feb 7, 3 PM $ 0.000345
-0.79%
$ 345,148 $ 15,923
Feb 7, 2 PM $ 0.000347
+0.77%
$ 347,219 $ 16,557
Feb 7, 1 PM $ 0.000348
-0.39%
$ 347,594 $ 17,044