FAFO Historical Data

FAFO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000361
+0.47%
$ 360,932 $ 4,783
Feb 11, 3 PM $ 0.000361
-2.22%
$ 360,658 $ 8,049
Feb 11, 2 PM $ 0.00037
-0.09%
$ 370,495 $ 8,111
Feb 11, 1 PM $ 0.000374
-0.23%
$ 374,314 $ 8,116
Feb 11, 12 PM $ 0.000376
+0.02%
$ 375,785 $ 7,426
Feb 11, 11 AM $ 0.000376
-0.10%
$ 375,629 $ 7,425
Feb 11, 10 AM $ 0.000379
-0.40%
$ 378,809 $ 7,105
Feb 11, 9 AM $ 0.000374
+0.57%
$ 373,641 $ 6,961
Feb 11, 8 AM $ 0.000372
+0.15%
$ 370,995 $ 6,235
Feb 11, 7 AM $ 0.00037
-0.49%
$ 369,754 $ 6,231
Feb 11, 6 AM $ 0.000376
+0.14%
$ 375,851 $ 6,269
Feb 11, 5 AM $ 0.000376
-0.44%
$ 376,309 $ 6,273
Feb 11, 4 AM $ 0.000382
-0.34%
$ 382,406 $ 6,262
Feb 11, 3 AM $ 0.000385
-0.55%
$ 384,835 $ 6,239
Feb 11, 2 AM $ 0.000384
+0.45%
$ 383,954 $ 6,036
Feb 11, 1 AM $ 0.000385
+0.60%
$ 384,551 $ 6,414
Feb 11, 12 AM $ 0.00038
+0.41%
$ 379,965 $ 8,386
Feb 10, 11 PM $ 0.000379
+0.30%
$ 379,337 $ 10,057
Feb 10, 10 PM $ 0.000378
+0.05%
$ 377,515 $ 10,011
Feb 10, 9 PM $ 0.000378
+1.21%
$ 378,472 $ 10,411
Feb 10, 8 PM $ 0.000374
+0.81%
$ 374,142 $ 9,656
Feb 10, 7 PM $ 0.00037
-0.91%
$ 369,942 $ 9,328
Feb 10, 6 PM $ 0.000379
-0.65%
$ 379,141 $ 9,486
Feb 10, 5 PM $ 0.000379
+0.34%
$ 379,206 $ 10,180
Feb 10, 4 PM $ 0.000381
+5.76%
$ 381,041 $ 9,794
Feb 10, 3 PM $ 0.000356
-0.54%
$ 356,393 $ 6,607
Feb 10, 2 PM $ 0.000358
-0.08%
$ 358,005 $ 6,611
Feb 10, 1 PM $ 0.000352
-0.28%
$ 351,931 $ 8,178
Feb 10, 12 PM $ 0.000354
-0.06%
$ 354,459 $ 8,049
Feb 10, 11 AM $ 0.000354
-0.17%
$ 354,189 $ 8,210
Feb 10, 10 AM $ 0.000356
-0.42%
$ 355,590 $ 8,148
Feb 10, 9 AM $ 0.000355
+0.32%
$ 354,758 $ 8,035
Feb 10, 8 AM $ 0.000354
-0.23%
$ 354,153 $ 8,805
Feb 10, 7 AM $ 0.000355
-0.71%
$ 355,252 $ 9,953
Feb 10, 6 AM $ 0.000359
-0.24%
$ 359,382 $ 10,022
Feb 10, 5 AM $ 0.000362
+0.11%
$ 361,677 $ 10,051
Feb 10, 4 AM $ 0.000359
+0.39%
$ 359,247 $ 10,907
Feb 10, 3 AM $ 0.000363
-0.13%
$ 362,647 $ 11,064
Feb 10, 2 AM $ 0.000367
+0.06%
$ 366,934 $ 11,265
Feb 10, 1 AM $ 0.000369
+3.32%
$ 369,314 $ 11,572
Feb 10, 12 AM $ 0.000356
+3.04%
$ 356,090 $ 8,906
Feb 9, 11 PM $ 0.000346
+0.05%
$ 346,494 $ 7,333
Feb 9, 10 PM $ 0.000349
+0.21%
$ 348,915 $ 7,407
Feb 9, 9 PM $ 0.000352
-0.28%
$ 351,696 $ 7,253
Feb 9, 8 PM $ 0.000355
+0.16%
$ 354,594 $ 7,335
Feb 9, 7 PM $ 0.000351
-0.52%
$ 350,572 $ 7,954
Feb 9, 6 PM $ 0.000353
+2.04%
$ 353,452 $ 8,425
Feb 9, 5 PM $ 0.000341
+1.13%
$ 340,724 $ 7,753
Feb 9, 4 PM $ 0.000337
-0.02%
$ 337,482 $ 7,674
Feb 9, 3 PM $ 0.000339
+2.29%
$ 339,316 $ 7,486