FAFO Historical Data

FAFO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000374
+0.34%
$ 373,539 $ 4,960
Feb 13, 4 PM $ 0.000368
-0.39%
$ 367,983 $ 4,964
Feb 13, 3 PM $ 0.00036
+0.38%
$ 360,214 $ 5,000
Feb 13, 2 PM $ 0.000355
-0.63%
$ 354,867 $ 5,174
Feb 13, 1 PM $ 0.000355
+0.10%
$ 355,115 $ 5,198
Feb 13, 12 PM $ 0.000356
+0.68%
$ 356,492 $ 5,192
Feb 13, 11 AM $ 0.000354
-0.31%
$ 355,334 $ 5,248
Feb 13, 10 AM $ 0.000351
-0.10%
$ 350,668 $ 5,198
Feb 13, 9 AM $ 0.000351
+0.53%
$ 350,972 $ 4,705
Feb 13, 8 AM $ 0.000346
+1.07%
$ 345,521 $ 4,679
Feb 13, 7 AM $ 0.000335
+0.75%
$ 334,891 $ 3,942
Feb 13, 6 AM $ 0.000334
-0.59%
$ 333,844 $ 3,552
Feb 13, 5 AM $ 0.000336
-0.52%
$ 336,276 $ 3,628
Feb 13, 4 AM $ 0.000339
-1.22%
$ 338,525 $ 4,159
Feb 13, 3 AM $ 0.00034
+0.35%
$ 339,953 $ 3,670
Feb 13, 2 AM $ 0.00034
+0.21%
$ 339,798 $ 3,611
Feb 13, 1 AM $ 0.000338
+0.26%
$ 338,140 $ 3,488
Feb 13, 12 AM $ 0.000339
+0.34%
$ 339,190 $ 4,120
Feb 12, 11 PM $ 0.000339
+1.11%
$ 338,569 $ 4,091
Feb 12, 10 PM $ 0.000344
+0.21%
$ 344,214 $ 4,238
Feb 12, 9 PM $ 0.000346
-0.05%
$ 346,199 $ 2,853
Feb 12, 8 PM $ 0.000349
-0.49%
$ 348,952 $ 2,749
Feb 12, 7 PM $ 0.000349
+0.21%
$ 348,546 $ 2,787
Feb 12, 6 PM $ 0.000351
-0.61%
$ 350,910 $ 2,849
Feb 12, 5 PM $ 0.000353
-0.23%
$ 352,858 $ 2,829
Feb 12, 4 PM $ 0.000362
-0.30%
$ 361,696 $ 2,839
Feb 12, 3 PM $ 0.000363
-0.71%
$ 362,921 $ 2,837
Feb 12, 2 PM $ 0.000367
+0.42%
$ 366,574 $ 2,842
Feb 12, 1 PM $ 0.000364
-0.22%
$ 364,162 $ 2,523
Feb 12, 12 PM $ 0.000368
+0.26%
$ 367,735 $ 3,699
Feb 12, 11 AM $ 0.000367
-0.11%
$ 367,131 $ 3,688
Feb 12, 10 AM $ 0.000367
+0.51%
$ 367,357 $ 4,156
Feb 12, 9 AM $ 0.000361
+0.10%
$ 361,335 $ 4,129
Feb 12, 8 AM $ 0.000364
+0.09%
$ 363,567 $ 4,995
Feb 12, 7 AM $ 0.000362
-0.30%
$ 361,688 $ 4,842
Feb 12, 6 AM $ 0.00036
+0.27%
$ 360,358 $ 4,819
Feb 12, 5 AM $ 0.00036
+0.47%
$ 359,998 $ 4,844
Feb 12, 4 AM $ 0.000359
+0.33%
$ 358,650 $ 4,335
Feb 12, 3 AM $ 0.000358
-0.21%
$ 358,417 $ 4,426
Feb 12, 2 AM $ 0.000358
-0.48%
$ 358,023 $ 4,505
Feb 12, 1 AM $ 0.000359
-0.04%
$ 359,161 $ 4,502
Feb 12, 12 AM $ 0.000358
-0.12%
$ 358,183 $ 3,967
Feb 11, 11 PM $ 0.00036
+0.07%
$ 360,254 $ 4,080
Feb 11, 10 PM $ 0.000362
-0.67%
$ 361,624 $ 4,122
Feb 11, 9 PM $ 0.000362
+1.09%
$ 362,196 $ 4,027
Feb 11, 8 PM $ 0.000362
+0.02%
$ 361,525 $ 4,637
Feb 11, 7 PM $ 0.000363
+0.58%
$ 363,478 $ 4,859
Feb 11, 6 PM $ 0.000359
-0.86%
$ 358,661 $ 4,913
Feb 11, 5 PM $ 0.000356
-2.04%
$ 355,989 $ 4,835
Feb 11, 4 PM $ 0.000361
+0.47%
$ 360,932 $ 4,783