FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.000237
-0.97%
$ 237,283 $ 1,610
Jun 5, 6 AM $ 0.000242
-1.19%
$ 242,043 $ 1,628
Jun 5, 5 AM $ 0.000249
+0.88%
$ 248,923 $ 1,640
Jun 5, 4 AM $ 0.000248
+0.11%
$ 247,657 $ 1,645
Jun 5, 3 AM $ 0.000249
-0.45%
$ 249,268 $ 1,679
Jun 5, 2 AM $ 0.000251
-0.61%
$ 251,323 $ 1,695
Jun 5, 1 AM $ 0.000252
-0.95%
$ 251,840 $ 1,579
Jun 5, 12 AM $ 0.000253
-0.51%
$ 252,925 $ 3,631
Jun 4, 11 PM $ 0.000254
+0.89%
$ 253,697 $ 3,603
Jun 4, 10 PM $ 0.000251
-0.03%
$ 251,347 $ 3,602
Jun 4, 9 PM $ 0.000254
-0.12%
$ 254,315 $ 3,767
Jun 4, 8 PM $ 0.000255
+0.22%
$ 255,036 $ 3,765
Jun 4, 7 PM $ 0.000255
-0.22%
$ 255,241 $ 3,770
Jun 4, 6 PM $ 0.000254
+0.36%
$ 254,350 $ 3,844
Jun 4, 5 PM $ 0.000256
-0.10%
$ 255,625 $ 3,973
Jun 4, 4 PM $ 0.000256
-0.37%
$ 256,005 $ 3,989
Jun 4, 3 PM $ 0.000258
+0.15%
$ 258,152 $ 4,032
Jun 4, 2 PM $ 0.000259
+0.14%
$ 258,465 $ 4,038
Jun 4, 1 PM $ 0.000257
-0.22%
$ 257,179 $ 4,084
Jun 4, 12 PM $ 0.000252
+0.70%
$ 251,624 $ 4,085
Jun 4, 11 AM $ 0.000249
-0.70%
$ 248,472 $ 3,973
Jun 4, 10 AM $ 0.000251
+0.41%
$ 250,733 $ 3,883
Jun 4, 9 AM $ 0.00025
-0.83%
$ 250,352 $ 3,926
Jun 4, 8 AM $ 0.000247
-0.88%
$ 246,561 $ 3,836
Jun 4, 7 AM $ 0.00025
-1.21%
$ 249,473 $ 2,900
Jun 4, 6 AM $ 0.000253
+0.55%
$ 252,796 $ 2,887
Jun 4, 5 AM $ 0.000251
-1.06%
$ 250,543 $ 2,908
Jun 4, 4 AM $ 0.000255
+0.15%
$ 254,924 $ 2,923
Jun 4, 3 AM $ 0.000253
+1.43%
$ 253,344 $ 2,897
Jun 4, 2 AM $ 0.000244
-1.76%
$ 243,832 $ 2,879
Jun 4, 1 AM $ 0.000241
-0.50%
$ 240,978 $ 2,925
Jun 4, 12 AM $ 0.000247
-0.31%
$ 246,536 $ 1,134
Jun 3, 11 PM $ 0.000248
-0.46%
$ 248,359 $ 1,056
Jun 3, 10 PM $ 0.00025
+0.38%
$ 249,915 $ 1,051
Jun 3, 9 PM $ 0.000248
+0.10%
$ 248,343 $ 924
Jun 3, 8 PM $ 0.000249
-0.74%
$ 249,041 $ 873
Jun 3, 7 PM $ 0.000252
-1.27%
$ 251,763 $ 1,088
Jun 3, 6 PM $ 0.000255
-0.17%
$ 254,699 $ 1,088
Jun 3, 5 PM $ 0.000252
-0.20%
$ 251,450 $ 967
Jun 3, 4 PM $ 0.000253
-0.29%
$ 253,233 $ 980
Jun 3, 3 PM $ 0.000256
-1.30%
$ 255,843 $ 1,051
Jun 3, 2 PM $ 0.000259
+0.60%
$ 258,878 $ 1,185
Jun 3, 1 PM $ 0.000261
+0.63%
$ 260,764 $ 1,145
Jun 3, 12 PM $ 0.000259
-0.27%
$ 259,110 $ 993
Jun 3, 11 AM $ 0.000262
+0.15%
$ 261,411 $ 1,007
Jun 3, 10 AM $ 0.000261
+0.57%
$ 260,619 $ 999
Jun 3, 9 AM $ 0.000259
+0.38%
$ 259,301 $ 1,037
Jun 3, 8 AM $ 0.000258
-0.46%
$ 257,714 $ 1,064
Jun 3, 7 AM $ 0.000259
+0.24%
$ 258,700 $ 1,061
Jun 3, 6 AM $ 0.000258
+0.25%
$ 257,550 $ 1,087