FAFO Historical Data

FAFO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000524
+1.56%
$ 523,805 $ 694,028
Sep 17, 2025 $ 0.000512
+3.68%
$ 514,192 $ 678,305
Sep 16, 2025 $ 0.000492
-0.43%
$ 494,107 $ 640,446
Sep 15, 2025 $ 0.000494
-5.68%
$ 493,696 $ 541,488
Sep 14, 2025 $ 0.000531
-2.94%
$ 524,110 $ 714,391
Sep 13, 2025 $ 0.000546
+1.29%
$ 546,727 $ 699,267
Sep 12, 2025 $ 0.000539
+5.12%
$ 538,875 $ 640,031
Sep 11, 2025 $ 0.000512
+9.14%
$ 512,299 $ 525,055
Sep 10, 2025 $ 0.00047
+1.89%
$ 469,598 $ 578,614
Sep 9, 2025 $ 0.000459
+1.48%
$ 458,303 $ 566,258
Sep 8, 2025 $ 0.000455
+2.94%
$ 454,594 $ 606,881
Sep 7, 2025 $ 0.000442
+1.45%
$ 441,497 $ 539,965
Sep 6, 2025 $ 0.000435
+0.51%
$ 435,294 $ 616,189
Sep 5, 2025 $ 0.000434
+0.53%
$ 433,797 $ 557,528
Sep 4, 2025 $ 0.000435
-3.74%
$ 430,897 $ 513,726
Sep 3, 2025 $ 0.00045
-0.93%
$ 452,574 $ 540,727
Sep 2, 2025 $ 0.000451
+4.20%
$ 453,004 $ 637,575
Sep 1, 2025 $ 0.000433
-3.46%
$ 432,991 $ 554,857
Aug 31, 2025 $ 0.000459
-0.07%
$ 448,190 $ 720,558
Aug 30, 2025 $ 0.00046
+1.10%
$ 463,990 $ 777,884
Aug 29, 2025 $ 0.000456
-3.53%
$ 456,003 $ 898,445
Aug 28, 2025 $ 0.000477
-5.66%
$ 476,677 $ 1.06 million
Aug 27, 2025 $ 0.000508
+4.73%
$ 502,344 $ 1.26 million
Aug 26, 2025 $ 0.000493
+6.62%
$ 490,960 $ 1.3 million
Aug 25, 2025 $ 0.000467
-10.56%
$ 466,181 $ 1.49 million
Aug 24, 2025 $ 0.000523
+1.26%
$ 524,325 $ 1.36 million
Aug 23, 2025 $ 0.000514
+1.28%
$ 516,995 $ 1.21 million
Aug 22, 2025 $ 0.000504
+6.35%
$ 505,130 $ 1.57 million
Aug 21, 2025 $ 0.000475
-7.11%
$ 469,244 $ 1.15 million
Aug 20, 2025 $ 0.000503
+7.85%
$ 505,995 $ 1.19 million
Aug 19, 2025 $ 0.000475
-3.06%
$ 466,996 $ 1.28 million
Aug 18, 2025 $ 0.000485
-4.72%
$ 484,973 $ 1.27 million
Aug 17, 2025 $ 0.000507
+7.46%
$ 506,911 $ 959,769
Aug 16, 2025 $ 0.000472
-0.30%
$ 472,028 $ 1.22 million
Aug 15, 2025 $ 0.000473
+1.28%
$ 473,443 $ 1.35 million
Aug 14, 2025 $ 0.000463
-9.94%
$ 467,447 $ 1.62 million
Aug 13, 2025 $ 0.000512
+6.10%
$ 511,702 $ 1.38 million
Aug 12, 2025 $ 0.000486
+11.41%
$ 485,920 $ 1.3 million
Aug 11, 2025 $ 0.000436
-3.33%
$ 436,296 $ 1.36 million
Aug 10, 2025 $ 0.000451
-5.58%
$ 451,340 $ 1.33 million
Aug 9, 2025 $ 0.000482
+0.33%
$ 481,805 $ 1.34 million
Aug 8, 2025 $ 0.00048
-0.96%
$ 480,206 $ 1.52 million
Aug 7, 2025 $ 0.000486
-3.17%
$ 485,499 $ 1.19 million
Aug 6, 2025 $ 0.000504
+2.58%
$ 503,996 $ 1.14 million
Aug 5, 2025 $ 0.000481
+3.54%
$ 481,412 $ 1.23 million
Aug 4, 2025 $ 0.000468
+3.36%
$ 467,726 $ 1.19 million
Aug 3, 2025 $ 0.00045
+1.33%
$ 451,111 $ 1.18 million
Aug 2, 2025 $ 0.000445
-3.34%
$ 444,180 $ 1.23 million
Aug 1, 2025 $ 0.000458
-4.46%
$ 465,171 $ 1.47 million
Jul 31, 2025 $ 0.000479
-2.19%
$ 479,389 $ 1.29 million