FAFO Historical Data

FAFO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000392
+0.18%
$ 391,768 $ 10,154
Feb 15, 4 PM $ 0.000391
+0.16%
$ 390,996 $ 10,403
Feb 15, 3 PM $ 0.000393
+0.41%
$ 392,992 $ 10,580
Feb 15, 2 PM $ 0.000391
-1.76%
$ 390,558 $ 12,140
Feb 15, 1 PM $ 0.0004
-1.04%
$ 400,310 $ 12,933
Feb 15, 12 PM $ 0.000405
-0.19%
$ 404,769 $ 13,749
Feb 15, 11 AM $ 0.000407
-5.30%
$ 407,232 $ 14,624
Feb 15, 10 AM $ 0.000433
-0.31%
$ 433,065 $ 9,448
Feb 15, 9 AM $ 0.000434
-1.05%
$ 434,259 $ 9,341
Feb 15, 8 AM $ 0.000444
+1.08%
$ 443,684 $ 9,043
Feb 15, 7 AM $ 0.000438
-0.21%
$ 437,822 $ 9,043
Feb 15, 6 AM $ 0.000419
-0.56%
$ 418,693 $ 8,445
Feb 15, 5 AM $ 0.000415
+0.13%
$ 415,402 $ 6,009
Feb 15, 4 AM $ 0.000414
+0.43%
$ 414,425 $ 6,329
Feb 15, 3 AM $ 0.000412
+0.57%
$ 412,285 $ 6,981
Feb 15, 2 AM $ 0.000413
+0.44%
$ 412,704 $ 7,297
Feb 15, 1 AM $ 0.000413
-0.25%
$ 412,822 $ 8,459
Feb 15, 12 AM $ 0.000413
+0.07%
$ 412,973 $ 8,778
Feb 14, 11 PM $ 0.000414
+0.58%
$ 413,801 $ 12,484
Feb 14, 10 PM $ 0.000411
-0.10%
$ 411,238 $ 12,497
Feb 14, 9 PM $ 0.000413
+0.49%
$ 413,360 $ 12,477
Feb 14, 8 PM $ 0.000413
+0.29%
$ 413,307 $ 12,501
Feb 14, 7 PM $ 0.000412
-0.03%
$ 412,216 $ 12,412
Feb 14, 6 PM $ 0.00041
-0.91%
$ 410,187 $ 12,463
Feb 14, 5 PM $ 0.000412
+1.15%
$ 412,233 $ 12,601
Feb 14, 4 PM $ 0.000409
+0.16%
$ 408,698 $ 12,337
Feb 14, 3 PM $ 0.000409
-1.53%
$ 408,621 $ 12,337
Feb 14, 2 PM $ 0.000417
+2.11%
$ 416,557 $ 11,070
Feb 14, 1 PM $ 0.000416
-0.71%
$ 415,612 $ 9,802
Feb 14, 12 PM $ 0.00042
+1.03%
$ 420,235 $ 8,953
Feb 14, 11 AM $ 0.000413
+0.13%
$ 413,460 $ 8,797
Feb 14, 10 AM $ 0.000415
+0.01%
$ 414,843 $ 8,803
Feb 14, 9 AM $ 0.000419
+0.68%
$ 419,104 $ 9,250
Feb 14, 8 AM $ 0.000415
+0.54%
$ 414,818 $ 9,082
Feb 14, 7 AM $ 0.000412
+0.47%
$ 412,314 $ 9,797
Feb 14, 6 AM $ 0.00041
-0.91%
$ 409,639 $ 10,463
Feb 14, 5 AM $ 0.000413
-0.35%
$ 413,156 $ 10,411
Feb 14, 4 AM $ 0.000418
+0.65%
$ 417,637 $ 10,050
Feb 14, 3 AM $ 0.000412
+0.33%
$ 411,774 $ 10,171
Feb 14, 2 AM $ 0.000407
+1.19%
$ 407,205 $ 9,265
Feb 14, 1 AM $ 0.000402
+0.89%
$ 402,329 $ 8,229
Feb 14, 12 AM $ 0.000392
+6.12%
$ 392,342 $ 7,789
Feb 13, 11 PM $ 0.000373
+0.43%
$ 373,445 $ 3,349
Feb 13, 10 PM $ 0.000371
-0.54%
$ 371,430 $ 4,875
Feb 13, 9 PM $ 0.000372
+0.27%
$ 372,010 $ 4,841
Feb 13, 8 PM $ 0.000374
-0.16%
$ 373,591 $ 5,269
Feb 13, 7 PM $ 0.000376
+0.91%
$ 376,109 $ 5,251
Feb 13, 6 PM $ 0.000374
+0.55%
$ 374,490 $ 5,323
Feb 13, 5 PM $ 0.000374
+0.34%
$ 373,539 $ 4,960
Feb 13, 4 PM $ 0.000368
-0.39%
$ 367,983 $ 4,964