FAFO Historical Data

FAFO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00042
-1.11%
$ 420,106 $ 16,596
Feb 17, 4 PM $ 0.000422
-0.14%
$ 421,761 $ 15,836
Feb 17, 3 PM $ 0.000423
-2.64%
$ 423,193 $ 16,244
Feb 17, 2 PM $ 0.000435
+0.88%
$ 434,951 $ 15,324
Feb 17, 1 PM $ 0.000429
-1.16%
$ 429,459 $ 13,710
Feb 17, 12 PM $ 0.000432
+0.27%
$ 432,397 $ 13,769
Feb 17, 11 AM $ 0.000432
-0.08%
$ 432,104 $ 13,831
Feb 17, 10 AM $ 0.000436
-1.06%
$ 436,119 $ 14,162
Feb 17, 9 AM $ 0.000441
+0.57%
$ 441,292 $ 13,518
Feb 17, 8 AM $ 0.000451
+0.25%
$ 450,710 $ 13,017
Feb 17, 7 AM $ 0.000452
-1.06%
$ 452,290 $ 11,805
Feb 17, 6 AM $ 0.000457
+5.77%
$ 457,151 $ 10,471
Feb 17, 5 AM $ 0.000433
+0.35%
$ 433,155 $ 9,474
Feb 17, 4 AM $ 0.000433
-0.37%
$ 432,772 $ 10,199
Feb 17, 3 AM $ 0.000437
+1.05%
$ 436,651 $ 10,238
Feb 17, 2 AM $ 0.000426
-0.44%
$ 425,658 $ 9,583
Feb 17, 1 AM $ 0.000429
+0.68%
$ 429,006 $ 9,457
Feb 17, 12 AM $ 0.000425
-0.30%
$ 425,445 $ 9,418
Feb 16, 11 PM $ 0.000424
+0.24%
$ 423,883 $ 9,338
Feb 16, 10 PM $ 0.000424
+1.59%
$ 424,166 $ 9,110
Feb 16, 9 PM $ 0.000411
+0.88%
$ 411,082 $ 7,818
Feb 16, 8 PM $ 0.000406
+3.05%
$ 405,884 $ 6,500
Feb 16, 7 PM $ 0.000391
+0.10%
$ 390,965 $ 4,106
Feb 16, 6 PM $ 0.000389
+0.66%
$ 389,357 $ 3,716
Feb 16, 5 PM $ 0.000386
+0.14%
$ 386,064 $ 4,666
Feb 16, 4 PM $ 0.000381
-0.77%
$ 380,906 $ 4,601
Feb 16, 3 PM $ 0.000387
+0.88%
$ 387,476 $ 4,584
Feb 16, 2 PM $ 0.000387
-1.39%
$ 387,410 $ 4,686
Feb 16, 1 PM $ 0.000397
+0.19%
$ 397,024 $ 4,844
Feb 16, 12 PM $ 0.000396
+0.48%
$ 395,562 $ 4,650
Feb 16, 11 AM $ 0.000397
+0.06%
$ 396,786 $ 4,663
Feb 16, 10 AM $ 0.000396
+0.10%
$ 395,570 $ 9,725
Feb 16, 9 AM $ 0.000393
+0.06%
$ 393,103 $ 9,727
Feb 16, 8 AM $ 0.000392
-0.81%
$ 391,594 $ 10,167
Feb 16, 7 AM $ 0.000391
+0.13%
$ 390,899 $ 10,009
Feb 16, 6 AM $ 0.00039
-0.48%
$ 390,239 $ 10,270
Feb 16, 5 AM $ 0.000384
-0.79%
$ 383,912 $ 11,356
Feb 16, 4 AM $ 0.000386
+0.14%
$ 385,845 $ 10,647
Feb 16, 3 AM $ 0.000389
-0.55%
$ 388,648 $ 10,521
Feb 16, 2 AM $ 0.00039
-0.43%
$ 390,014 $ 10,396
Feb 16, 1 AM $ 0.000392
+0.16%
$ 391,948 $ 10,386
Feb 16, 12 AM $ 0.000392
+0.43%
$ 392,228 $ 11,102
Feb 15, 11 PM $ 0.000392
-0.46%
$ 392,206 $ 11,172
Feb 15, 10 PM $ 0.000392
-0.27%
$ 392,004 $ 11,145
Feb 15, 9 PM $ 0.000392
+0.02%
$ 392,029 $ 11,086
Feb 15, 8 PM $ 0.00039
-0.31%
$ 389,809 $ 11,056
Feb 15, 7 PM $ 0.000393
-0.25%
$ 392,952 $ 11,234
Feb 15, 6 PM $ 0.000392
+0.47%
$ 391,938 $ 11,124
Feb 15, 5 PM $ 0.000392
+0.18%
$ 391,768 $ 10,154
Feb 15, 4 PM $ 0.000391
+0.16%
$ 390,996 $ 10,403