FAFO Historical Data

FAFO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000421
+0.67%
$ 420,809 $ 20,957
Feb 19, 4 PM $ 0.000423
-0.16%
$ 423,462 $ 19,373
Feb 19, 3 PM $ 0.000425
+1.49%
$ 424,953 $ 18,919
Feb 19, 2 PM $ 0.000418
-0.69%
$ 418,235 $ 18,241
Feb 19, 1 PM $ 0.00042
+0.16%
$ 420,252 $ 17,986
Feb 19, 12 PM $ 0.000422
-0.27%
$ 421,754 $ 17,557
Feb 19, 11 AM $ 0.000422
+0.39%
$ 422,214 $ 17,276
Feb 19, 10 AM $ 0.000419
-0.66%
$ 419,317 $ 17,334
Feb 19, 9 AM $ 0.000424
-0.65%
$ 424,125 $ 17,577
Feb 19, 8 AM $ 0.000427
+0.77%
$ 427,079 $ 17,149
Feb 19, 7 AM $ 0.00042
-0.29%
$ 420,134 $ 16,747
Feb 19, 6 AM $ 0.000419
+3.83%
$ 419,380 $ 15,445
Feb 19, 5 AM $ 0.000404
-0.29%
$ 404,009 $ 14,115
Feb 19, 4 AM $ 0.000404
+1.08%
$ 403,901 $ 14,718
Feb 19, 3 AM $ 0.000402
+0.14%
$ 401,565 $ 15,364
Feb 19, 2 AM $ 0.000405
+0.84%
$ 404,865 $ 14,752
Feb 19, 1 AM $ 0.000403
+4.98%
$ 403,142 $ 13,742
Feb 19, 12 AM $ 0.000384
+0.28%
$ 383,725 $ 11,633
Feb 18, 11 PM $ 0.000394
+0.23%
$ 394,226 $ 11,656
Feb 18, 10 PM $ 0.000398
-0.69%
$ 397,678 $ 10,446
Feb 18, 9 PM $ 0.0004
+0.05%
$ 399,933 $ 8,853
Feb 18, 8 PM $ 0.000394
-0.13%
$ 393,709 $ 9,050
Feb 18, 7 PM $ 0.000395
-0.69%
$ 394,669 $ 8,177
Feb 18, 6 PM $ 0.000393
+0.05%
$ 393,316 $ 6,851
Feb 18, 5 PM $ 0.000396
+0.10%
$ 396,106 $ 6,080
Feb 18, 4 PM $ 0.000399
+0.51%
$ 398,766 $ 6,867
Feb 18, 3 PM $ 0.000394
+0.30%
$ 394,293 $ 6,740
Feb 18, 2 PM $ 0.000395
-0.65%
$ 394,787 $ 7,556
Feb 18, 1 PM $ 0.000393
-0.17%
$ 393,322 $ 9,582
Feb 18, 12 PM $ 0.000393
-0.70%
$ 392,797 $ 9,339
Feb 18, 11 AM $ 0.000401
-0.70%
$ 400,955 $ 9,533
Feb 18, 10 AM $ 0.000405
-0.49%
$ 404,793 $ 9,568
Feb 18, 9 AM $ 0.000403
+0.07%
$ 403,256 $ 10,035
Feb 18, 8 AM $ 0.0004
+0.62%
$ 399,562 $ 10,181
Feb 18, 7 AM $ 0.000406
-0.48%
$ 406,168 $ 11,692
Feb 18, 6 AM $ 0.000407
-1.28%
$ 407,072 $ 12,731
Feb 18, 5 AM $ 0.000409
-0.14%
$ 408,629 $ 12,804
Feb 18, 4 AM $ 0.000409
-2.04%
$ 409,230 $ 11,656
Feb 18, 3 AM $ 0.000417
+0.14%
$ 417,112 $ 10,791
Feb 18, 2 AM $ 0.000415
+0.12%
$ 415,124 $ 11,322
Feb 18, 1 AM $ 0.00042
-0.08%
$ 420,017 $ 11,557
Feb 18, 12 AM $ 0.000422
+0.38%
$ 422,079 $ 11,488
Feb 17, 11 PM $ 0.000421
+0.14%
$ 420,558 $ 11,390
Feb 17, 10 PM $ 0.000422
+0.32%
$ 421,969 $ 11,513
Feb 17, 9 PM $ 0.000422
+0.26%
$ 421,839 $ 12,763
Feb 17, 8 PM $ 0.000422
+0.13%
$ 421,905 $ 13,396
Feb 17, 7 PM $ 0.000422
+0.29%
$ 422,356 $ 15,879
Feb 17, 6 PM $ 0.000415
-0.25%
$ 415,312 $ 16,098
Feb 17, 5 PM $ 0.00042
-1.11%
$ 420,106 $ 16,596
Feb 17, 4 PM $ 0.000422
-0.14%
$ 421,761 $ 15,836