FAFO Historical Data

FAFO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000416
-0.29%
$ 415,567 $ 11,738
Feb 23, 4 PM $ 0.000421
-1.48%
$ 421,392 $ 11,852
Feb 23, 3 PM $ 0.000429
-0.27%
$ 429,289 $ 10,939
Feb 23, 2 PM $ 0.000434
-0.08%
$ 434,347 $ 10,955
Feb 23, 1 PM $ 0.000433
+0.10%
$ 432,762 $ 10,942
Feb 23, 12 PM $ 0.000429
+0.30%
$ 429,081 $ 10,628
Feb 23, 11 AM $ 0.000433
+0.07%
$ 432,280 $ 10,767
Feb 23, 10 AM $ 0.000433
+0.68%
$ 433,188 $ 10,757
Feb 23, 9 AM $ 0.000426
+0.25%
$ 425,808 $ 10,564
Feb 23, 8 AM $ 0.000424
-0.56%
$ 423,631 $ 10,453
Feb 23, 7 AM $ 0.000419
-0.07%
$ 418,994 $ 10,244
Feb 23, 6 AM $ 0.000422
+1.30%
$ 422,282 $ 9,602
Feb 23, 5 AM $ 0.000418
+0.12%
$ 417,704 $ 8,922
Feb 23, 4 AM $ 0.000414
-0.47%
$ 414,215 $ 9,117
Feb 23, 3 AM $ 0.000415
+0.42%
$ 415,338 $ 7,902
Feb 23, 2 AM $ 0.000415
-0.05%
$ 414,723 $ 7,979
Feb 23, 1 AM $ 0.000408
-0.68%
$ 407,676 $ 8,398
Feb 23, 12 AM $ 0.000415
-1.37%
$ 415,196 $ 5,984
Feb 22, 11 PM $ 0.000421
-1.00%
$ 421,115 $ 5,448
Feb 22, 10 PM $ 0.000425
+0.09%
$ 424,938 $ 5,507
Feb 22, 9 PM $ 0.000423
+0.01%
$ 423,276 $ 5,489
Feb 22, 8 PM $ 0.000426
+0.04%
$ 426,098 $ 5,518
Feb 22, 7 PM $ 0.000441
+0.45%
$ 441,188 $ 6,256
Feb 22, 6 PM $ 0.000441
+0.25%
$ 440,696 $ 3,761
Feb 22, 5 PM $ 0.000442
+0.25%
$ 441,950 $ 3,750
Feb 22, 4 PM $ 0.00044
-0.24%
$ 440,361 $ 4,862
Feb 22, 3 PM $ 0.00044
-0.92%
$ 439,993 $ 5,022
Feb 22, 2 PM $ 0.000443
-0.20%
$ 443,559 $ 5,026
Feb 22, 1 PM $ 0.000446
-0.68%
$ 446,403 $ 5,021
Feb 22, 12 PM $ 0.000449
-0.67%
$ 448,578 $ 5,372
Feb 22, 11 AM $ 0.000453
+0.72%
$ 453,442 $ 5,993
Feb 22, 10 AM $ 0.00045
+0.10%
$ 450,068 $ 5,906
Feb 22, 9 AM $ 0.00045
-0.38%
$ 449,603 $ 6,278
Feb 22, 8 AM $ 0.000451
-0.57%
$ 451,392 $ 7,200
Feb 22, 7 AM $ 0.000454
+1.85%
$ 454,236 $ 9,352
Feb 22, 6 AM $ 0.000445
+0.00%
$ 445,126 $ 11,757
Feb 22, 5 AM $ 0.000446
+0.00%
$ 446,251 $ 12,311
Feb 22, 4 AM $ 0.000446
+0.00%
$ 446,042 $ 12,386
Feb 22, 3 AM $ 0.000448
+0.66%
$ 447,860 $ 13,217
Feb 22, 2 AM $ 0.000443
-0.04%
$ 443,175 $ 15,381
Feb 22, 1 AM $ 0.000443
+1.07%
$ 438,490 $ 14,567
Feb 22, 12 AM $ 0.000438
-0.32%
$ 438,105 $ 14,427
Feb 21, 11 PM $ 0.000438
-0.26%
$ 438,055 $ 14,562
Feb 21, 10 PM $ 0.000442
-0.12%
$ 442,256 $ 17,803
Feb 21, 9 PM $ 0.000441
+0.85%
$ 440,830 $ 18,043
Feb 21, 8 PM $ 0.000442
-0.96%
$ 446,347 $ 18,861
Feb 21, 7 PM $ 0.000446
-0.02%
$ 445,658 $ 20,675
Feb 21, 6 PM $ 0.000447
+0.13%
$ 445,998 $ 28,450
Feb 21, 5 PM $ 0.000443
-0.97%
$ 443,363 $ 34,310
Feb 21, 4 PM $ 0.000443
-0.82%
$ 446,745 $ 39,941