FAFO Historical Data

FAFO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.000441
+1.87%
$ 440,500 $ 21,647
Feb 25, 3 PM $ 0.000428
-0.55%
$ 427,914 $ 20,607
Feb 25, 2 PM $ 0.000423
+0.51%
$ 423,464 $ 20,802
Feb 25, 1 PM $ 0.000421
+2.53%
$ 421,336 $ 20,206
Feb 25, 12 PM $ 0.000408
+0.18%
$ 408,493 $ 19,018
Feb 25, 11 AM $ 0.000406
-0.23%
$ 405,739 $ 19,470
Feb 25, 10 AM $ 0.000402
+0.13%
$ 402,046 $ 19,156
Feb 25, 9 AM $ 0.000402
+0.10%
$ 401,611 $ 18,949
Feb 25, 8 AM $ 0.000401
+0.35%
$ 401,246 $ 18,845
Feb 25, 7 AM $ 0.000399
-2.56%
$ 398,629 $ 21,831
Feb 25, 6 AM $ 0.0004
-3.24%
$ 399,999 $ 21,728
Feb 25, 5 AM $ 0.000416
-0.04%
$ 415,874 $ 21,270
Feb 25, 4 AM $ 0.000409
-2.64%
$ 408,894 $ 22,066
Feb 25, 3 AM $ 0.000422
-0.71%
$ 422,068 $ 20,908
Feb 25, 2 AM $ 0.000422
-0.40%
$ 422,299 $ 21,748
Feb 25, 1 AM $ 0.000442
+3.49%
$ 442,141 $ 21,617
Feb 25, 12 AM $ 0.000422
-0.29%
$ 421,993 $ 18,028
Feb 24, 11 PM $ 0.000429
+5.80%
$ 429,060 $ 17,254
Feb 24, 10 PM $ 0.000407
+0.32%
$ 407,215 $ 15,194
Feb 24, 9 PM $ 0.000419
+0.07%
$ 418,882 $ 15,015
Feb 24, 8 PM $ 0.000418
+0.40%
$ 418,130 $ 15,106
Feb 24, 7 PM $ 0.000417
+0.00%
$ 417,338 $ 15,096
Feb 24, 6 PM $ 0.000416
+0.12%
$ 416,194 $ 15,044
Feb 24, 5 PM $ 0.000417
+0.87%
$ 417,239 $ 15,703
Feb 24, 4 PM $ 0.00042
-0.66%
$ 419,968 $ 16,227
Feb 24, 3 PM $ 0.000422
+0.68%
$ 421,703 $ 16,205
Feb 24, 2 PM $ 0.000415
-0.95%
$ 414,830 $ 15,420
Feb 24, 1 PM $ 0.000418
+0.38%
$ 418,384 $ 15,370
Feb 24, 12 PM $ 0.00042
-0.04%
$ 419,510 $ 15,733
Feb 24, 11 AM $ 0.00042
+0.21%
$ 419,617 $ 15,478
Feb 24, 10 AM $ 0.000417
+0.11%
$ 417,225 $ 15,390
Feb 24, 9 AM $ 0.000418
-0.67%
$ 417,783 $ 15,593
Feb 24, 8 AM $ 0.000418
-0.68%
$ 418,363 $ 15,665
Feb 24, 7 AM $ 0.000418
-0.18%
$ 417,631 $ 14,284
Feb 24, 6 AM $ 0.000412
+1.48%
$ 411,790 $ 12,460
Feb 24, 5 AM $ 0.000407
+0.22%
$ 407,037 $ 10,370
Feb 24, 4 AM $ 0.000406
-1.81%
$ 406,439 $ 10,184
Feb 24, 3 AM $ 0.000415
+0.57%
$ 415,275 $ 9,697
Feb 24, 2 AM $ 0.000418
-0.09%
$ 417,818 $ 8,985
Feb 24, 1 AM $ 0.000416
-1.23%
$ 416,333 $ 8,341
Feb 24, 12 AM $ 0.00042
+0.57%
$ 420,171 $ 11,353
Feb 23, 11 PM $ 0.000417
-0.73%
$ 417,030 $ 12,258
Feb 23, 10 PM $ 0.000423
+0.95%
$ 422,660 $ 11,534
Feb 23, 9 PM $ 0.00042
+1.81%
$ 420,116 $ 10,998
Feb 23, 8 PM $ 0.000415
-0.03%
$ 414,638 $ 10,105
Feb 23, 7 PM $ 0.000415
-0.37%
$ 414,902 $ 12,102
Feb 23, 6 PM $ 0.000414
+0.53%
$ 414,424 $ 12,253
Feb 23, 5 PM $ 0.000416
-0.29%
$ 415,567 $ 11,738
Feb 23, 4 PM $ 0.000421
-1.48%
$ 421,392 $ 11,852
Feb 23, 3 PM $ 0.000429
-0.27%
$ 429,289 $ 10,939