FAFO Historical Data

FAFO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000427
+1.94%
$ 426,763 $ 24,181
Feb 27, 3 PM $ 0.000419
+1.71%
$ 418,637 $ 19,165
Feb 27, 2 PM $ 0.000416
-0.64%
$ 415,700 $ 19,088
Feb 27, 1 PM $ 0.000418
-0.05%
$ 417,681 $ 21,294
Feb 27, 12 PM $ 0.000413
+1.60%
$ 412,502 $ 21,041
Feb 27, 11 AM $ 0.00041
-0.27%
$ 410,377 $ 18,101
Feb 27, 10 AM $ 0.000414
-1.03%
$ 413,609 $ 22,338
Feb 27, 9 AM $ 0.000423
+0.65%
$ 423,018 $ 22,458
Feb 27, 8 AM $ 0.000423
+0.92%
$ 422,988 $ 23,486
Feb 27, 7 AM $ 0.000417
-0.24%
$ 417,470 $ 25,849
Feb 27, 6 AM $ 0.000418
-0.50%
$ 417,940 $ 27,252
Feb 27, 5 AM $ 0.000423
+0.56%
$ 423,231 $ 28,208
Feb 27, 4 AM $ 0.000423
+0.87%
$ 423,037 $ 29,092
Feb 27, 3 AM $ 0.000416
-0.94%
$ 416,345 $ 29,153
Feb 27, 2 AM $ 0.000419
+0.06%
$ 418,971 $ 28,951
Feb 27, 1 AM $ 0.000417
-4.69%
$ 417,368 $ 30,088
Feb 27, 12 AM $ 0.000445
-2.17%
$ 444,744 $ 27,494
Feb 26, 11 PM $ 0.000457
+0.49%
$ 456,985 $ 27,251
Feb 26, 10 PM $ 0.000456
-0.41%
$ 455,606 $ 27,516
Feb 26, 9 PM $ 0.000457
+0.01%
$ 457,285 $ 29,362
Feb 26, 8 PM $ 0.000458
+0.45%
$ 457,934 $ 29,317
Feb 26, 7 PM $ 0.000456
+0.88%
$ 455,755 $ 29,647
Feb 26, 6 PM $ 0.000455
+3.23%
$ 455,061 $ 29,387
Feb 26, 5 PM $ 0.000426
+2.36%
$ 426,368 $ 22,278
Feb 26, 4 PM $ 0.000425
-0.59%
$ 424,529 $ 22,605
Feb 26, 3 PM $ 0.000423
-0.91%
$ 422,863 $ 24,547
Feb 26, 2 PM $ 0.000431
+4.26%
$ 431,315 $ 23,779
Feb 26, 1 PM $ 0.000414
-0.40%
$ 413,937 $ 21,751
Feb 26, 12 PM $ 0.000414
+0.54%
$ 414,021 $ 22,579
Feb 26, 11 AM $ 0.000408
-1.47%
$ 408,079 $ 23,065
Feb 26, 10 AM $ 0.000417
-0.41%
$ 416,831 $ 19,795
Feb 26, 9 AM $ 0.00042
+2.37%
$ 420,235 $ 19,367
Feb 26, 8 AM $ 0.000432
-0.11%
$ 432,049 $ 19,224
Feb 26, 7 AM $ 0.000433
+2.07%
$ 433,098 $ 16,300
Feb 26, 6 AM $ 0.000425
-1.85%
$ 425,199 $ 16,833
Feb 26, 5 AM $ 0.000433
-2.62%
$ 433,041 $ 19,697
Feb 26, 4 AM $ 0.000442
+0.13%
$ 442,024 $ 18,406
Feb 26, 3 AM $ 0.000442
-1.14%
$ 441,508 $ 21,295
Feb 26, 2 AM $ 0.000444
-0.64%
$ 444,487 $ 21,338
Feb 26, 1 AM $ 0.000448
-0.01%
$ 448,137 $ 21,913
Feb 26, 12 AM $ 0.000454
+0.65%
$ 453,858 $ 25,762
Feb 25, 11 PM $ 0.000456
+0.15%
$ 455,656 $ 25,276
Feb 25, 10 PM $ 0.000477
-0.60%
$ 476,835 $ 28,513
Feb 25, 9 PM $ 0.000477
-0.30%
$ 477,287 $ 26,954
Feb 25, 8 PM $ 0.000477
-1.10%
$ 477,322 $ 28,233
Feb 25, 7 PM $ 0.000485
+0.11%
$ 484,597 $ 27,301
Feb 25, 6 PM $ 0.000484
+0.95%
$ 484,057 $ 26,589
Feb 25, 5 PM $ 0.000478
+5.26%
$ 478,086 $ 25,111
Feb 25, 4 PM $ 0.000441
+1.87%
$ 440,500 $ 21,647
Feb 25, 3 PM $ 0.000428
-0.55%
$ 427,914 $ 20,607