FAFO Historical Data

FAFO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000476
+0.54%
$ 476,072 $ 138,899
Mar 1, 4 PM $ 0.000478
-2.27%
$ 477,956 $ 166,788
Mar 1, 3 PM $ 0.00049
+3.54%
$ 489,697 $ 189,048
Mar 1, 2 PM $ 0.000478
+2.71%
$ 478,248 $ 207,462
Mar 1, 1 PM $ 0.000466
-4.43%
$ 465,597 $ 190,911
Mar 1, 12 PM $ 0.000489
-3.41%
$ 488,675 $ 206,028
Mar 1, 11 AM $ 0.000504
-1.47%
$ 504,064 $ 218,924
Mar 1, 10 AM $ 0.000512
+3.67%
$ 511,503 $ 220,564
Mar 1, 9 AM $ 0.000489
-0.18%
$ 488,984 $ 228,707
Mar 1, 8 AM $ 0.000492
+0.64%
$ 492,090 $ 230,667
Mar 1, 7 AM $ 0.000489
-3.38%
$ 489,022 $ 265,465
Mar 1, 6 AM $ 0.000506
-4.02%
$ 506,295 $ 311,216
Mar 1, 5 AM $ 0.000529
-3.10%
$ 528,810 $ 332,675
Mar 1, 4 AM $ 0.000547
-9.65%
$ 546,617 $ 335,618
Mar 1, 3 AM $ 0.000606
-6.29%
$ 606,308 $ 358,918
Mar 1, 2 AM $ 0.000648
+7.69%
$ 647,662 $ 381,398
Mar 1, 1 AM $ 0.00059
-3.27%
$ 590,148 $ 353,504
Mar 1, 12 AM $ 0.000613
+2.11%
$ 612,803 $ 358,141
Feb 28, 11 PM $ 0.0006
+5.41%
$ 599,970 $ 340,213
Feb 28, 10 PM $ 0.00061
-1.83%
$ 609,748 $ 351,714
Feb 28, 9 PM $ 0.000622
-5.36%
$ 622,071 $ 349,332
Feb 28, 8 PM $ 0.000647
+3.72%
$ 646,584 $ 352,562
Feb 28, 7 PM $ 0.000623
-6.65%
$ 623,333 $ 319,702
Feb 28, 6 PM $ 0.000673
+4.87%
$ 673,178 $ 342,980
Feb 28, 5 PM $ 0.00064
-9.33%
$ 639,848 $ 302,913
Feb 28, 4 PM $ 0.000706
-0.30%
$ 705,757 $ 311,624
Feb 28, 3 PM $ 0.000702
+15.18%
$ 702,250 $ 264,540
Feb 28, 2 PM $ 0.00061
-0.84%
$ 609,608 $ 203,643
Feb 28, 1 PM $ 0.000572
-1.49%
$ 572,183 $ 185,550
Feb 28, 12 PM $ 0.000575
-7.34%
$ 574,959 $ 174,653
Feb 28, 11 AM $ 0.000621
-4.38%
$ 620,665 $ 181,284
Feb 28, 10 AM $ 0.000644
+13.82%
$ 644,272 $ 174,159
Feb 28, 9 AM $ 0.000566
-7.23%
$ 566,146 $ 139,319
Feb 28, 8 AM $ 0.00061
+1.07%
$ 610,250 $ 129,093
Feb 28, 7 AM $ 0.000482
+0.00%
$ 482,070 $ 42,756
Feb 28, 6 AM $ 0.000448
+0.83%
$ 448,191 $ 25,783
Feb 28, 5 AM $ 0.000446
-0.67%
$ 445,587 $ 15,779
Feb 28, 4 AM $ 0.000449
+0.68%
$ 448,634 $ 15,844
Feb 28, 3 AM $ 0.000447
-0.29%
$ 447,379 $ 15,936
Feb 28, 2 AM $ 0.000439
+0.60%
$ 438,801 $ 16,054
Feb 28, 1 AM $ 0.000437
+0.11%
$ 436,866 $ 15,152
Feb 28, 12 AM $ 0.000436
+0.43%
$ 436,000 $ 20,553
Feb 27, 11 PM $ 0.000433
-0.20%
$ 432,576 $ 22,487
Feb 27, 10 PM $ 0.000433
-3.88%
$ 432,609 $ 23,955
Feb 27, 9 PM $ 0.000451
+0.30%
$ 450,510 $ 22,192
Feb 27, 8 PM $ 0.000451
+0.78%
$ 451,140 $ 21,256
Feb 27, 7 PM $ 0.000442
-0.36%
$ 441,538 $ 21,420
Feb 27, 6 PM $ 0.000434
+1.86%
$ 433,856 $ 19,746
Feb 27, 5 PM $ 0.000426
-0.24%
$ 425,655 $ 23,869
Feb 27, 4 PM $ 0.000427
+1.94%
$ 426,763 $ 24,181