FAFO Historical Data

FAFO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.000416
-0.49%
$ 415,846 $ 20,609
Mar 3, 4 PM $ 0.000428
+1.60%
$ 428,155 $ 21,328
Mar 3, 3 PM $ 0.000416
-0.10%
$ 415,636 $ 21,851
Mar 3, 2 PM $ 0.000417
-0.93%
$ 416,516 $ 22,218
Mar 3, 1 PM $ 0.000422
+0.00%
$ 422,218 $ 22,154
Mar 3, 12 PM $ 0.000422
+0.69%
$ 422,072 $ 22,081
Mar 3, 11 AM $ 0.00042
+3.62%
$ 419,774 $ 25,185
Mar 3, 10 AM $ 0.000414
-0.67%
$ 414,291 $ 25,232
Mar 3, 9 AM $ 0.000417
-0.57%
$ 416,896 $ 24,860
Mar 3, 8 AM $ 0.000424
+0.67%
$ 424,145 $ 26,021
Mar 3, 7 AM $ 0.000422
-0.06%
$ 422,303 $ 27,197
Mar 3, 6 AM $ 0.000425
+2.54%
$ 424,967 $ 27,056
Mar 3, 5 AM $ 0.000416
-0.54%
$ 416,283 $ 25,654
Mar 3, 4 AM $ 0.000425
+0.06%
$ 424,530 $ 27,421
Mar 3, 3 AM $ 0.000427
+1.13%
$ 426,523 $ 26,880
Mar 3, 2 AM $ 0.000421
-0.38%
$ 421,493 $ 26,802
Mar 3, 1 AM $ 0.000428
-1.14%
$ 428,297 $ 28,013
Mar 3, 12 AM $ 0.000423
+1.66%
$ 422,573 $ 28,532
Mar 2, 11 PM $ 0.000417
+0.97%
$ 417,190 $ 26,574
Mar 2, 10 PM $ 0.000417
+0.23%
$ 416,743 $ 30,254
Mar 2, 9 PM $ 0.000411
-0.74%
$ 410,590 $ 29,772
Mar 2, 8 PM $ 0.000414
-0.36%
$ 413,589 $ 29,606
Mar 2, 7 PM $ 0.000412
-1.15%
$ 411,582 $ 38,201
Mar 2, 6 PM $ 0.000416
+0.64%
$ 415,917 $ 39,090
Mar 2, 5 PM $ 0.000424
-0.21%
$ 423,656 $ 42,166
Mar 2, 4 PM $ 0.000426
+1.06%
$ 426,120 $ 42,059
Mar 2, 3 PM $ 0.000417
+2.95%
$ 417,382 $ 41,836
Mar 2, 2 PM $ 0.000404
-0.55%
$ 403,900 $ 43,161
Mar 2, 1 PM $ 0.00041
+0.22%
$ 409,942 $ 58,868
Mar 2, 12 PM $ 0.000407
-4.57%
$ 407,333 $ 58,822
Mar 2, 11 AM $ 0.000425
-1.91%
$ 424,830 $ 59,253
Mar 2, 10 AM $ 0.000434
-0.20%
$ 434,078 $ 60,865
Mar 2, 9 AM $ 0.000434
+1.05%
$ 434,029 $ 69,748
Mar 2, 8 AM $ 0.000431
-3.33%
$ 431,381 $ 72,290
Mar 2, 7 AM $ 0.000446
-0.59%
$ 446,044 $ 74,560
Mar 2, 6 AM $ 0.000449
-1.72%
$ 448,816 $ 78,176
Mar 2, 5 AM $ 0.000457
+0.18%
$ 456,507 $ 84,594
Mar 2, 4 AM $ 0.000461
-0.52%
$ 461,236 $ 92,507
Mar 2, 3 AM $ 0.000461
-0.19%
$ 460,658 $ 102,539
Mar 2, 2 AM $ 0.000463
+1.07%
$ 462,590 $ 104,921
Mar 2, 1 AM $ 0.000457
+3.51%
$ 456,888 $ 107,911
Mar 2, 12 AM $ 0.000438
-0.60%
$ 438,206 $ 103,830
Mar 1, 11 PM $ 0.000439
-3.55%
$ 439,480 $ 106,109
Mar 1, 10 PM $ 0.000453
-1.00%
$ 453,137 $ 111,347
Mar 1, 9 PM $ 0.000457
+1.27%
$ 456,865 $ 113,096
Mar 1, 8 PM $ 0.00045
-1.90%
$ 449,744 $ 116,545
Mar 1, 7 PM $ 0.000444
-7.31%
$ 443,861 $ 115,777
Mar 1, 6 PM $ 0.00048
+1.48%
$ 479,578 $ 126,869
Mar 1, 5 PM $ 0.000476
+0.54%
$ 476,072 $ 138,899
Mar 1, 4 PM $ 0.000478
-2.27%
$ 477,956 $ 166,788