FAFO Historical Data

FAFO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000409
-0.19%
$ 408,662 $ 5,236
Mar 5, 9 PM $ 0.000411
+0.19%
$ 410,821 $ 5,271
Mar 5, 8 PM $ 0.000412
+0.22%
$ 411,620 $ 8,120
Mar 5, 7 PM $ 0.000411
+0.91%
$ 411,208 $ 8,044
Mar 5, 6 PM $ 0.000406
-1.26%
$ 406,176 $ 8,115
Mar 5, 5 PM $ 0.00041
+0.45%
$ 409,951 $ 10,923
Mar 5, 4 PM $ 0.000408
-1.45%
$ 407,795 $ 11,134
Mar 5, 3 PM $ 0.000417
+0.02%
$ 416,689 $ 11,029
Mar 5, 2 PM $ 0.00042
-0.01%
$ 420,010 $ 10,874
Mar 5, 1 PM $ 0.000423
-0.56%
$ 422,554 $ 11,010
Mar 5, 12 PM $ 0.000425
-0.54%
$ 424,756 $ 11,103
Mar 5, 11 AM $ 0.000429
-0.14%
$ 428,841 $ 10,876
Mar 5, 10 AM $ 0.000425
-0.51%
$ 424,794 $ 12,173
Mar 5, 9 AM $ 0.000424
+1.25%
$ 423,647 $ 14,334
Mar 5, 8 AM $ 0.00042
+0.47%
$ 420,222 $ 13,943
Mar 5, 7 AM $ 0.000421
+0.73%
$ 420,567 $ 13,338
Mar 5, 6 AM $ 0.000415
+1.52%
$ 415,139 $ 13,144
Mar 5, 5 AM $ 0.000413
-0.09%
$ 412,498 $ 12,717
Mar 5, 4 AM $ 0.000413
+0.80%
$ 412,893 $ 12,656
Mar 5, 3 AM $ 0.000411
+0.56%
$ 410,890 $ 13,496
Mar 5, 2 AM $ 0.00041
+0.41%
$ 409,507 $ 12,276
Mar 5, 1 AM $ 0.000412
-0.81%
$ 411,974 $ 12,499
Mar 5, 12 AM $ 0.000416
+0.57%
$ 415,502 $ 12,556
Mar 4, 11 PM $ 0.000415
-0.43%
$ 414,654 $ 12,781
Mar 4, 10 PM $ 0.000419
-0.44%
$ 419,405 $ 14,701
Mar 4, 9 PM $ 0.000432
-1.17%
$ 431,832 $ 15,195
Mar 4, 8 PM $ 0.000438
-0.37%
$ 438,286 $ 13,827
Mar 4, 7 PM $ 0.000436
+0.83%
$ 436,234 $ 12,151
Mar 4, 6 PM $ 0.000435
-0.23%
$ 434,732 $ 12,635
Mar 4, 5 PM $ 0.00046
+0.70%
$ 459,949 $ 11,355
Mar 4, 4 PM $ 0.000456
-1.46%
$ -- $ 10,857
Mar 4, 12 PM $ 0.000448
+2.01%
$ 448,370 $ 11,366
Mar 4, 9 AM $ 0.000407
+0.00%
$ 407,092 $ 9,456
Mar 4, 8 AM $ 0.000405
+0.69%
$ 404,689 $ 9,515
Mar 4, 7 AM $ 0.000398
-0.08%
$ 397,632 $ 9,520
Mar 4, 6 AM $ 0.000393
-0.76%
$ 392,774 $ 9,489
Mar 4, 5 AM $ 0.000395
+0.68%
$ 394,803 $ 11,012
Mar 4, 4 AM $ 0.000396
-1.78%
$ 396,472 $ 11,458
Mar 4, 3 AM $ 0.000404
-0.90%
$ 403,671 $ 10,835
Mar 4, 2 AM $ 0.000411
-0.57%
$ 411,095 $ 12,097
Mar 4, 1 AM $ 0.000408
+0.47%
$ 408,475 $ 12,038
Mar 4, 12 AM $ 0.000411
-0.58%
$ 411,489 $ 13,832
Mar 3, 11 PM $ 0.000426
+0.87%
$ 425,850 $ 16,929
Mar 3, 10 PM $ 0.00042
+1.10%
$ 420,043 $ 16,171
Mar 3, 9 PM $ 0.000414
-0.77%
$ 414,226 $ 18,301
Mar 3, 8 PM $ 0.000417
-1.06%
$ 416,610 $ 18,888
Mar 3, 7 PM $ 0.000418
-1.64%
$ 418,428 $ 21,477
Mar 3, 6 PM $ 0.000422
+1.72%
$ 421,840 $ 20,803
Mar 3, 5 PM $ 0.000416
-0.49%
$ 415,846 $ 20,609
Mar 3, 4 PM $ 0.000428
+1.60%
$ 428,155 $ 21,328