FAFO Historical Data

FAFO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000233
+0.26%
$ 233,247 $ 944
Jun 7, 10 AM $ 0.000234
+0.14%
$ 233,660 $ 824
Jun 7, 9 AM $ 0.000236
+0.48%
$ 235,817 $ 805
Jun 7, 8 AM $ 0.000231
-0.40%
$ 231,335 $ 870
Jun 7, 7 AM $ 0.000232
-0.17%
$ 232,098 $ 921
Jun 7, 6 AM $ 0.00023
-0.45%
$ 229,915 $ 941
Jun 7, 5 AM $ 0.00023
+0.32%
$ 229,971 $ 934
Jun 7, 4 AM $ 0.000228
-0.09%
$ 228,067 $ 1,275
Jun 7, 3 AM $ 0.000228
+0.35%
$ 228,083 $ 1,295
Jun 7, 2 AM $ 0.000228
-0.23%
$ 227,407 $ 1,299
Jun 7, 1 AM $ 0.000227
+1.38%
$ 226,776 $ 1,276
Jun 7, 12 AM $ 0.000223
+0.02%
$ 223,026 $ 1,292
Jun 6, 11 PM $ 0.000222
+0.41%
$ 222,227 $ 1,291
Jun 6, 10 PM $ 0.000222
-0.31%
$ 221,739 $ 1,281
Jun 6, 9 PM $ 0.000223
+0.51%
$ 222,562 $ 1,276
Jun 6, 8 PM $ 0.000222
-0.41%
$ 221,703 $ 1,288
Jun 6, 7 PM $ 0.000223
+0.46%
$ 223,197 $ 6,791
Jun 6, 6 PM $ 0.000222
+0.17%
$ 221,557 $ 6,763
Jun 6, 5 PM $ 0.000222
-0.13%
$ 221,864 $ 6,777
Jun 6, 4 PM $ 0.000222
-0.28%
$ 222,153 $ 6,796
Jun 6, 3 PM $ 0.000221
-1.57%
$ 221,391 $ 6,862
Jun 6, 2 PM $ 0.000225
+0.28%
$ 224,939 $ 6,882
Jun 6, 1 PM $ 0.000225
-0.27%
$ 224,798 $ 6,920
Jun 6, 12 PM $ 0.000225
+0.71%
$ 225,382 $ 7,016
Jun 6, 11 AM $ 0.000222
+0.77%
$ 222,374 $ 6,252
Jun 6, 10 AM $ 0.000223
-1.71%
$ 222,741 $ 6,432
Jun 6, 9 AM $ 0.000227
-0.41%
$ 227,252 $ 6,518
Jun 6, 8 AM $ 0.000227
+0.45%
$ 227,299 $ 7,314
Jun 6, 7 AM $ 0.000226
+0.31%
$ 225,962 $ 7,231
Jun 6, 6 AM $ 0.000226
+0.78%
$ 225,961 $ 7,187
Jun 6, 5 AM $ 0.000219
+0.68%
$ 218,895 $ 6,968
Jun 6, 4 AM $ 0.00022
-1.27%
$ 220,329 $ 6,816
Jun 6, 3 AM $ 0.000225
-0.85%
$ 224,619 $ 6,915
Jun 6, 2 AM $ 0.000227
-0.81%
$ 226,511 $ 6,949
Jun 6, 1 AM $ 0.000229
-1.10%
$ 229,016 $ 7,166
Jun 6, 12 AM $ 0.000231
+2.43%
$ 231,378 $ 6,970
Jun 5, 11 PM $ 0.000228
-0.69%
$ 227,792 $ 7,071
Jun 5, 10 PM $ 0.00023
-1.14%
$ 229,428 $ 7,154
Jun 5, 9 PM $ 0.000231
+0.72%
$ 231,168 $ 7,166
Jun 5, 8 PM $ 0.00023
+1.05%
$ 229,955 $ 7,177
Jun 5, 7 PM $ 0.000223
-2.77%
$ 222,535 $ 1,512
Jun 5, 6 PM $ 0.000232
-0.33%
$ 232,246 $ 1,540
Jun 5, 5 PM $ 0.000234
+0.57%
$ 233,676 $ 1,556
Jun 5, 4 PM $ 0.000232
+0.24%
$ 231,762 $ 1,549
Jun 5, 3 PM $ 0.000232
-0.97%
$ 232,395 $ 1,572
Jun 5, 2 PM $ 0.000234
+0.00%
$ 233,559 $ 1,611
Jun 5, 9 AM $ 0.000241
+0.00%
$ 240,577 $ 638
Jun 5, 8 AM $ 0.000242
-0.73%
$ 241,428 $ 643
Jun 5, 7 AM $ 0.000237
-0.97%
$ 237,283 $ 1,610
Jun 5, 6 AM $ 0.000242
-1.19%
$ 242,043 $ 1,628