FAFO Historical Data

FAFO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.000394
-0.31%
$ 394,167 $ 15,332
Mar 7, 9 PM $ 0.000397
+0.53%
$ 396,591 $ 15,489
Mar 7, 8 PM $ 0.000393
-0.60%
$ 393,103 $ 15,191
Mar 7, 7 PM $ 0.000397
-0.26%
$ 396,791 $ 15,276
Mar 7, 6 PM $ 0.0004
-1.54%
$ 400,026 $ 15,296
Mar 7, 5 PM $ 0.000413
+1.17%
$ 413,013 $ 13,995
Mar 7, 4 PM $ 0.000411
+1.26%
$ 410,906 $ 13,272
Mar 7, 3 PM $ 0.000403
-0.02%
$ 402,894 $ 13,382
Mar 7, 2 PM $ 0.000402
-1.08%
$ 402,100 $ 13,952
Mar 7, 1 PM $ 0.000407
+0.05%
$ 407,410 $ 15,139
Mar 7, 12 PM $ 0.000406
-2.65%
$ 406,041 $ 15,549
Mar 7, 11 AM $ 0.000396
+1.45%
$ 395,730 $ 13,852
Mar 7, 10 AM $ 0.00039
-0.19%
$ 390,347 $ 8,936
Mar 7, 9 AM $ 0.000392
+0.11%
$ 391,639 $ 10,203
Mar 7, 8 AM $ 0.000387
+0.52%
$ 387,451 $ 12,367
Mar 7, 7 AM $ 0.000387
+0.44%
$ 386,808 $ 12,085
Mar 7, 6 AM $ 0.000385
-0.45%
$ 385,488 $ 11,796
Mar 7, 5 AM $ 0.000377
-0.32%
$ 377,068 $ 12,936
Mar 7, 4 AM $ 0.000378
+0.42%
$ 377,682 $ 12,279
Mar 7, 3 AM $ 0.000386
+0.58%
$ 385,916 $ 12,882
Mar 7, 2 AM $ 0.000384
-0.59%
$ 384,388 $ 12,033
Mar 7, 1 AM $ 0.000385
-0.59%
$ 384,522 $ 12,020
Mar 7, 12 AM $ 0.000387
-0.42%
$ 387,020 $ 12,069
Mar 6, 11 PM $ 0.000389
+0.38%
$ 389,322 $ 12,055
Mar 6, 10 PM $ 0.000386
+0.38%
$ 385,559 $ 11,801
Mar 6, 9 PM $ 0.000387
+0.05%
$ 387,054 $ 11,768
Mar 6, 8 PM $ 0.000389
-0.50%
$ 388,849 $ 11,876
Mar 6, 7 PM $ 0.000392
+0.63%
$ 392,001 $ 11,867
Mar 6, 6 PM $ 0.000387
+1.47%
$ 386,566 $ 11,629
Mar 6, 5 PM $ 0.000383
-1.03%
$ 383,042 $ 11,818
Mar 6, 4 PM $ 0.000383
+0.53%
$ 383,099 $ 11,660
Mar 6, 3 PM $ 0.000383
+1.72%
$ 382,521 $ 10,693
Mar 6, 2 PM $ 0.000376
-1.83%
$ 375,547 $ 9,752
Mar 6, 1 PM $ 0.000382
+0.37%
$ 382,364 $ 8,495
Mar 6, 12 PM $ 0.000382
-1.17%
$ 381,722 $ 8,769
Mar 6, 11 AM $ 0.000386
+0.26%
$ 385,924 $ 8,745
Mar 6, 10 AM $ 0.000386
+1.77%
$ 386,106 $ 8,560
Mar 6, 9 AM $ 0.000396
-1.00%
$ 395,681 $ 7,915
Mar 6, 8 AM $ 0.0004
-1.02%
$ 400,033 $ 6,201
Mar 6, 7 AM $ 0.000401
-0.02%
$ 400,980 $ 6,378
Mar 6, 6 AM $ 0.000395
+0.37%
$ 395,147 $ 6,138
Mar 6, 5 AM $ 0.000403
+0.88%
$ 402,707 $ 5,257
Mar 6, 4 AM $ 0.000402
-0.67%
$ 402,463 $ 4,776
Mar 6, 3 AM $ 0.000405
-0.35%
$ 405,418 $ 3,663
Mar 6, 2 AM $ 0.00041
+0.21%
$ 409,621 $ 5,098
Mar 6, 1 AM $ 0.000407
-0.68%
$ 407,324 $ 5,116
Mar 6, 12 AM $ 0.00041
+0.57%
$ 410,241 $ 5,165
Mar 5, 11 PM $ 0.000409
-0.19%
$ 408,873 $ 5,215
Mar 5, 10 PM $ 0.000409
-0.19%
$ 408,662 $ 5,236
Mar 5, 9 PM $ 0.000411
+0.19%
$ 410,821 $ 5,271