FAFO Historical Data

FAFO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.000396
+0.16%
$ 395,767 $ 13,348
Mar 9, 9 PM $ 0.000393
+0.84%
$ 392,629 $ 12,656
Mar 9, 8 PM $ 0.000391
-0.09%
$ 391,496 $ 12,737
Mar 9, 7 PM $ 0.00039
+0.17%
$ 389,970 $ 12,159
Mar 9, 6 PM $ 0.000387
+1.17%
$ 386,816 $ 11,408
Mar 9, 5 PM $ 0.000385
+0.62%
$ 384,726 $ 11,122
Mar 9, 4 PM $ 0.000402
-0.57%
$ 401,501 $ 10,771
Mar 9, 3 PM $ 0.000405
-0.82%
$ 405,431 $ 8,041
Mar 9, 2 PM $ 0.000406
+0.00%
$ 405,904 $ 7,646
Mar 9, 1 PM $ 0.000401
+0.52%
$ 401,309 $ 8,790
Mar 9, 12 PM $ 0.000398
-0.30%
$ 398,355 $ 9,023
Mar 9, 11 AM $ 0.000403
+0.00%
$ 402,958 $ 8,892
Mar 9, 10 AM $ 0.000404
-0.50%
$ 404,423 $ 9,471
Mar 9, 9 AM $ 0.000403
+1.50%
$ 403,130 $ 9,621
Mar 9, 8 AM $ 0.000397
+1.65%
$ 397,198 $ 9,767
Mar 9, 7 AM $ 0.000388
+0.71%
$ 387,534 $ 8,932
Mar 9, 6 AM $ 0.000386
-1.05%
$ 385,877 $ 7,524
Mar 9, 5 AM $ 0.000394
-0.45%
$ 394,049 $ 9,414
Mar 9, 4 AM $ 0.000395
+0.26%
$ 394,755 $ 8,679
Mar 9, 3 AM $ 0.000396
+1.68%
$ 396,242 $ 9,355
Mar 9, 2 AM $ 0.000388
-0.98%
$ 388,199 $ 10,294
Mar 9, 1 AM $ 0.000388
-0.49%
$ 388,344 $ 11,120
Mar 9, 12 AM $ 0.000388
+0.95%
$ 387,646 $ 11,303
Mar 8, 11 PM $ 0.000386
+0.26%
$ 386,458 $ 11,124
Mar 8, 10 PM $ 0.000383
-1.45%
$ 382,882 $ 11,304
Mar 8, 9 PM $ 0.000388
-0.19%
$ 387,637 $ 11,290
Mar 8, 8 PM $ 0.000387
-0.29%
$ 387,053 $ 11,573
Mar 8, 7 PM $ 0.000386
-0.13%
$ 385,895 $ 11,526
Mar 8, 6 PM $ 0.000386
-0.01%
$ 386,191 $ 11,690
Mar 8, 5 PM $ 0.000387
-0.34%
$ 386,824 $ 13,387
Mar 8, 4 PM $ 0.000389
-0.35%
$ 389,390 $ 13,944
Mar 8, 3 PM $ 0.00039
-0.28%
$ 390,128 $ 13,916
Mar 8, 2 PM $ 0.000392
+2.82%
$ 392,277 $ 14,488
Mar 8, 1 PM $ 0.000385
-0.56%
$ 385,101 $ 13,606
Mar 8, 12 PM $ 0.000384
-1.00%
$ 383,579 $ 13,391
Mar 8, 11 AM $ 0.000389
+0.54%
$ 388,592 $ 15,744
Mar 8, 10 AM $ 0.000386
-0.21%
$ 386,057 $ 18,443
Mar 8, 9 AM $ 0.000384
-1.07%
$ 384,492 $ 18,149
Mar 8, 8 AM $ 0.000389
-0.19%
$ 388,618 $ 17,329
Mar 8, 7 AM $ 0.000389
+0.52%
$ 388,978 $ 17,777
Mar 8, 6 AM $ 0.000382
+0.54%
$ 381,940 $ 17,746
Mar 8, 5 AM $ 0.000379
-0.03%
$ 378,545 $ 17,259
Mar 8, 4 AM $ 0.000383
-0.82%
$ 383,052 $ 17,698
Mar 8, 3 AM $ 0.000387
+1.46%
$ 387,414 $ 16,824
Mar 8, 2 AM $ 0.000384
-0.25%
$ 383,619 $ 16,701
Mar 8, 1 AM $ 0.000387
-0.47%
$ 387,225 $ 16,040
Mar 8, 12 AM $ 0.000392
-0.39%
$ 392,262 $ 15,882
Mar 7, 11 PM $ 0.000394
-0.05%
$ 393,819 $ 15,238
Mar 7, 10 PM $ 0.000394
-0.31%
$ 394,167 $ 15,332
Mar 7, 9 PM $ 0.000397
+0.53%
$ 396,591 $ 15,489