FAFO Historical Data

FAFO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000354
+0.59%
$ 353,755 $ 5,114
Mar 11, 5 PM $ 0.000352
+0.47%
$ 352,163 $ 5,041
Mar 11, 4 PM $ 0.000359
-0.11%
$ 359,229 $ 5,173
Mar 11, 3 PM $ 0.000363
-1.24%
$ 362,633 $ 3,480
Mar 11, 2 PM $ 0.000364
-0.21%
$ 363,898 $ 4,078
Mar 11, 1 PM $ 0.000361
+1.09%
$ 360,947 $ 4,113
Mar 11, 12 PM $ 0.000356
+0.14%
$ 356,083 $ 3,983
Mar 11, 11 AM $ 0.00036
-0.18%
$ 359,949 $ 4,047
Mar 11, 10 AM $ 0.000359
-2.24%
$ 359,236 $ 4,148
Mar 11, 9 AM $ 0.000367
-0.90%
$ 367,457 $ 3,856
Mar 11, 8 AM $ 0.000374
+0.70%
$ 373,739 $ 4,264
Mar 11, 7 AM $ 0.000376
+0.51%
$ 375,757 $ 4,385
Mar 11, 6 AM $ 0.000376
-0.01%
$ 376,176 $ 6,864
Mar 11, 5 AM $ 0.000379
+0.02%
$ 378,613 $ 7,106
Mar 11, 4 AM $ 0.000375
+0.05%
$ 374,839 $ 7,301
Mar 11, 3 AM $ 0.000376
+0.20%
$ 375,562 $ 7,494
Mar 11, 2 AM $ 0.000375
+0.27%
$ 374,686 $ 7,430
Mar 11, 1 AM $ 0.000375
+0.24%
$ 374,640 $ 7,421
Mar 11, 12 AM $ 0.000376
+0.95%
$ 376,289 $ 7,386
Mar 10, 11 PM $ 0.000373
+0.24%
$ 372,992 $ 7,576
Mar 10, 10 PM $ 0.000371
-0.28%
$ 371,115 $ 7,857
Mar 10, 9 PM $ 0.000375
-0.05%
$ 374,688 $ 8,364
Mar 10, 8 PM $ 0.000375
-0.01%
$ 374,716 $ 8,468
Mar 10, 7 PM $ 0.000375
-0.07%
$ 375,398 $ 9,245
Mar 10, 6 PM $ 0.00038
-0.49%
$ 380,102 $ 9,642
Mar 10, 5 PM $ 0.000387
+0.20%
$ 386,621 $ 10,536
Mar 10, 4 PM $ 0.000384
+0.80%
$ 383,670 $ 11,411
Mar 10, 3 PM $ 0.000375
+0.32%
$ 374,833 $ 13,639
Mar 10, 2 PM $ 0.000369
-0.50%
$ 368,790 $ 13,209
Mar 10, 1 PM $ 0.000375
+0.49%
$ 374,533 $ 13,164
Mar 10, 12 PM $ 0.000372
-0.38%
$ 372,034 $ 13,262
Mar 10, 11 AM $ 0.000374
-0.23%
$ 373,641 $ 13,676
Mar 10, 10 AM $ 0.000376
+0.04%
$ 375,903 $ 13,695
Mar 10, 9 AM $ 0.000374
+0.27%
$ 374,228 $ 13,437
Mar 10, 8 AM $ 0.000373
+0.08%
$ 373,363 $ 12,787
Mar 10, 7 AM $ 0.000384
-2.54%
$ 384,157 $ 13,516
Mar 10, 6 AM $ 0.00039
+0.03%
$ 390,331 $ 11,902
Mar 10, 5 AM $ 0.00039
+0.35%
$ 390,178 $ 12,163
Mar 10, 4 AM $ 0.000386
-1.19%
$ 385,575 $ 12,966
Mar 10, 3 AM $ 0.000391
-0.60%
$ 390,798 $ 13,158
Mar 10, 2 AM $ 0.00039
+0.78%
$ 390,419 $ 12,986
Mar 10, 1 AM $ 0.000387
-0.18%
$ 387,247 $ 13,055
Mar 10, 12 AM $ 0.000387
+0.06%
$ 386,943 $ 13,012
Mar 9, 11 PM $ 0.000392
-1.23%
$ 391,977 $ 13,977
Mar 9, 10 PM $ 0.000396
+0.16%
$ 395,767 $ 13,348
Mar 9, 9 PM $ 0.000393
+0.84%
$ 392,629 $ 12,656
Mar 9, 8 PM $ 0.000391
-0.09%
$ 391,496 $ 12,737
Mar 9, 7 PM $ 0.00039
+0.17%
$ 389,970 $ 12,159
Mar 9, 6 PM $ 0.000387
+1.17%
$ 386,816 $ 11,408
Mar 9, 5 PM $ 0.000385
+0.62%
$ 384,726 $ 11,122