FAFO Historical Data

FAFO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000354
-0.43%
$ 353,529 $ 3,652
Mar 16, 6 AM $ 0.000354
-0.65%
$ 354,344 $ 3,676
Mar 16, 5 AM $ 0.000355
+0.71%
$ 355,227 $ 3,635
Mar 16, 4 AM $ 0.000353
+0.15%
$ 352,847 $ 3,617
Mar 16, 3 AM $ 0.000347
-0.02%
$ 346,610 $ 3,556
Mar 16, 2 AM $ 0.000351
+0.00%
$ 350,594 $ 3,606
Mar 15, 4 PM $ 0.000345
+0.00%
$ 344,499 $ 1,049
Mar 15, 1 PM $ 0.000344
+0.00%
$ 343,971 $ 1,061
Mar 15, 12 PM $ 0.000344
-0.10%
$ 344,169 $ 994
Mar 15, 11 AM $ 0.000344
+0.08%
$ 344,148 $ 1,219
Mar 15, 10 AM $ 0.000344
+0.46%
$ 343,999 $ 1,038
Mar 15, 9 AM $ 0.000343
+0.37%
$ 343,252 $ 1,027
Mar 15, 8 AM $ 0.000342
+0.15%
$ 341,695 $ 1,902
Mar 15, 7 AM $ 0.000342
+0.13%
$ 341,986 $ 1,870
Mar 15, 6 AM $ 0.000342
-0.02%
$ 342,414 $ 1,891
Mar 15, 5 AM $ 0.000341
+0.06%
$ 341,276 $ 3,648
Mar 15, 4 AM $ 0.000341
+0.47%
$ 341,280 $ 6,304
Mar 15, 3 AM $ 0.000341
-0.12%
$ 341,347 $ 6,337
Mar 15, 2 AM $ 0.000341
+0.52%
$ 341,045 $ 7,061
Mar 15, 1 AM $ 0.00034
-0.25%
$ 340,121 $ 7,217
Mar 15, 12 AM $ 0.000343
-0.04%
$ 342,516 $ 7,389
Mar 14, 11 PM $ 0.000342
+0.47%
$ 341,551 $ 7,437
Mar 14, 10 PM $ 0.00034
-0.28%
$ 339,681 $ 7,454
Mar 14, 9 PM $ 0.00034
-0.11%
$ 340,167 $ 7,441
Mar 14, 8 PM $ 0.00034
-0.15%
$ 339,570 $ 7,431
Mar 14, 7 PM $ 0.00034
+0.13%
$ 339,833 $ 7,408
Mar 14, 6 PM $ 0.000339
-0.17%
$ 338,671 $ 7,678
Mar 14, 5 PM $ 0.000338
+0.06%
$ 337,624 $ 7,582
Mar 14, 4 PM $ 0.000338
+0.06%
$ 338,324 $ 7,607
Mar 14, 3 PM $ 0.000337
-0.07%
$ 337,053 $ 7,578
Mar 14, 2 PM $ 0.000338
-0.35%
$ 338,022 $ 8,797
Mar 14, 1 PM $ 0.000339
+0.30%
$ 338,885 $ 10,928
Mar 14, 12 PM $ 0.000338
+0.14%
$ 337,516 $ 10,912
Mar 14, 11 AM $ 0.000338
+0.19%
$ 338,478 $ 11,036
Mar 14, 10 AM $ 0.000339
-0.29%
$ 338,804 $ 12,182
Mar 14, 9 AM $ 0.00034
-0.01%
$ 340,449 $ 12,291
Mar 14, 8 AM $ 0.000346
+0.21%
$ 345,947 $ 13,811
Mar 14, 7 AM $ 0.000345
+0.23%
$ 345,490 $ 13,006
Mar 14, 6 AM $ 0.000349
-1.99%
$ 349,217 $ 13,842
Mar 14, 5 AM $ 0.000357
+3.43%
$ 357,469 $ 11,710
Mar 14, 4 AM $ 0.000344
+0.02%
$ 343,985 $ 9,301
Mar 14, 3 AM $ 0.000341
+0.52%
$ 341,039 $ 9,508
Mar 14, 2 AM $ 0.00034
+0.15%
$ 339,719 $ 8,892
Mar 14, 1 AM $ 0.000337
+0.03%
$ 337,415 $ 9,316
Mar 14, 12 AM $ 0.000339
+0.70%
$ 339,475 $ 9,731
Mar 13, 11 PM $ 0.000337
+0.21%
$ 337,037 $ 9,211
Mar 13, 10 PM $ 0.000339
-0.64%
$ 339,013 $ 9,380
Mar 13, 9 PM $ 0.000342
+0.02%
$ 342,205 $ 9,631
Mar 13, 8 PM $ 0.000342
+0.41%
$ 341,983 $ 10,002
Mar 13, 7 PM $ 0.00034
+0.75%
$ 340,372 $ 10,119