FAFO Historical Data

FAFO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000331
+0.17%
$ 330,883 $ 9,066
Mar 23, 12 AM $ 0.000336
+1.39%
$ 336,328 $ 8,976
Mar 22, 11 PM $ 0.000334
+0.23%
$ 334,028 $ 8,171
Mar 22, 10 PM $ 0.00033
-0.11%
$ 330,069 $ 7,401
Mar 22, 9 PM $ 0.00033
-1.00%
$ 330,092 $ 7,456
Mar 22, 8 PM $ 0.000334
+0.03%
$ 334,036 $ 7,465
Mar 22, 7 PM $ 0.000333
-0.15%
$ 333,074 $ 7,458
Mar 22, 6 PM $ 0.000341
+1.70%
$ 340,838 $ 7,492
Mar 22, 5 PM $ 0.000336
-0.48%
$ 335,956 $ 4,374
Mar 22, 3 PM $ 0.000334
+0.00%
$ 333,902 $ 1,680
Mar 22, 2 PM $ 0.000334
+1.68%
$ 333,902 $ 1,678
Mar 22, 1 PM $ 0.000325
+0.14%
$ 324,557 $ 673
Mar 22, 12 PM $ 0.000324
-0.65%
$ 323,667 $ 968
Mar 22, 11 AM $ 0.000326
+0.47%
$ 326,246 $ 1,012
Mar 22, 10 AM $ 0.000325
-0.64%
$ 324,731 $ 1,020
Mar 22, 9 AM $ 0.000327
+0.34%
$ 327,135 $ 1,663
Mar 22, 8 AM $ 0.000325
-0.60%
$ 325,245 $ 1,669
Mar 22, 7 AM $ 0.000328
+0.07%
$ 328,334 $ 1,667
Mar 22, 6 AM $ 0.000328
-0.45%
$ 328,108 $ 1,790
Mar 22, 5 AM $ 0.00033
-0.33%
$ 330,274 $ 1,932
Mar 22, 4 AM $ 0.000332
+0.09%
$ 331,684 $ 2,261
Mar 22, 3 AM $ 0.000329
+0.08%
$ 328,970 $ 2,235
Mar 22, 2 AM $ 0.000326
+0.34%
$ 326,448 $ 2,874
Mar 22, 1 AM $ 0.000325
-0.19%
$ 325,197 $ 2,890
Mar 22, 12 AM $ 0.000326
-1.50%
$ 326,205 $ 2,875
Mar 21, 11 PM $ 0.000332
-0.29%
$ 331,860 $ 2,932
Mar 21, 10 PM $ 0.000333
+0.00%
$ 333,254 $ 2,936
Mar 21, 9 PM $ 0.000333
-0.19%
$ 333,205 $ 2,941
Mar 21, 8 PM $ 0.000333
-0.46%
$ 332,643 $ 2,955
Mar 21, 7 PM $ 0.000334
+0.00%
$ 334,303 $ 2,955
Mar 21, 6 PM $ 0.000333
+0.22%
$ 333,156 $ 3,009
Mar 21, 5 PM $ 0.000332
-0.17%
$ 332,220 $ 3,104
Mar 21, 4 PM $ 0.000334
+0.33%
$ 334,014 $ 3,113
Mar 21, 3 PM $ 0.000332
-0.74%
$ 332,238 $ 3,331
Mar 21, 2 PM $ 0.000335
+0.43%
$ 334,748 $ 4,438
Mar 21, 1 PM $ 0.000333
+0.28%
$ 333,440 $ 4,503
Mar 21, 12 PM $ 0.000332
-0.24%
$ 332,322 $ 3,896
Mar 21, 11 AM $ 0.000333
+0.15%
$ 332,989 $ 3,885
Mar 21, 10 AM $ 0.000333
+0.03%
$ 333,273 $ 4,020
Mar 21, 9 AM $ 0.000329
+0.25%
$ 329,158 $ 3,279
Mar 21, 8 AM $ 0.00033
-0.14%
$ 329,881 $ 3,286
Mar 21, 7 AM $ 0.00033
+0.03%
$ 330,412 $ 3,279
Mar 21, 6 AM $ 0.000329
-0.11%
$ 328,750 $ 3,272
Mar 21, 5 AM $ 0.000332
+0.37%
$ 331,739 $ 3,038
Mar 21, 4 AM $ 0.000333
+0.29%
$ 333,307 $ 3,055
Mar 21, 3 AM $ 0.000333
+0.58%
$ 333,019 $ 2,728
Mar 21, 2 AM $ 0.000332
+0.00%
$ 331,511 $ 2,378
Mar 21, 1 AM $ 0.00033
+0.00%
$ 330,374 $ 1,901
Mar 21, 12 AM $ 0.000332
+1.55%
$ 332,026 $ 1,872
Mar 20, 11 PM $ 0.000327
+0.05%
$ 327,084 $ 1,902