FAFO Historical Data

FAFO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000376
-0.60%
$ 376,442 $ 20,229
Mar 25, 1 AM $ 0.000379
-0.95%
$ 378,549 $ 20,301
Mar 25, 12 AM $ 0.000379
+0.27%
$ 378,842 $ 19,620
Mar 24, 11 PM $ 0.000377
-0.41%
$ 376,539 $ 19,181
Mar 24, 10 PM $ 0.000376
+0.81%
$ 376,426 $ 18,751
Mar 24, 9 PM $ 0.000369
-0.36%
$ 369,110 $ 17,974
Mar 24, 8 PM $ 0.000366
+0.19%
$ 365,944 $ 17,449
Mar 24, 7 PM $ 0.000367
+0.74%
$ 366,856 $ 17,674
Mar 24, 6 PM $ 0.000366
+0.80%
$ 366,404 $ 17,491
Mar 24, 5 PM $ 0.000364
-0.68%
$ 364,137 $ 17,637
Mar 24, 4 PM $ 0.000367
+0.00%
$ 367,411 $ 17,685
Mar 24, 3 PM $ 0.000367
+1.34%
$ 367,061 $ 17,660
Mar 24, 2 PM $ 0.000364
-1.48%
$ 363,963 $ 18,638
Mar 24, 1 PM $ 0.000374
+0.61%
$ 374,097 $ 18,397
Mar 24, 12 PM $ 0.000374
-3.17%
$ 373,756 $ 18,711
Mar 24, 11 AM $ 0.000382
-6.00%
$ 381,826 $ 19,982
Mar 24, 10 AM $ 0.000406
-2.02%
$ 406,206 $ 16,625
Mar 24, 9 AM $ 0.000398
+6.52%
$ 398,282 $ 14,821
Mar 24, 8 AM $ 0.000374
+9.62%
$ 373,908 $ 8,940
Mar 24, 7 AM $ 0.000337
+0.77%
$ 336,930 $ 5,130
Mar 24, 6 AM $ 0.000335
-0.19%
$ 334,661 $ 4,586
Mar 24, 5 AM $ 0.000335
-0.18%
$ 335,452 $ 4,772
Mar 24, 4 AM $ 0.000337
+0.53%
$ 337,458 $ 4,802
Mar 24, 3 AM $ 0.000335
-0.42%
$ 335,359 $ 4,908
Mar 24, 2 AM $ 0.000336
-0.03%
$ 336,428 $ 5,401
Mar 24, 1 AM $ 0.00034
-0.50%
$ 339,720 $ 5,988
Mar 24, 12 AM $ 0.000341
-0.03%
$ 341,473 $ 6,633
Mar 23, 11 PM $ 0.00034
-0.21%
$ 340,019 $ 7,101
Mar 23, 10 PM $ 0.000341
-0.33%
$ 340,856 $ 7,852
Mar 23, 9 PM $ 0.000341
-0.36%
$ 340,985 $ 7,857
Mar 23, 8 PM $ 0.000341
+0.07%
$ 341,223 $ 7,765
Mar 23, 7 PM $ 0.000339
+0.00%
$ 338,625 $ 7,322
Mar 23, 6 PM $ 0.000338
+0.27%
$ 337,773 $ 7,326
Mar 23, 5 PM $ 0.000334
-0.11%
$ 334,255 $ 10,322
Mar 23, 4 PM $ 0.000336
-0.89%
$ 335,651 $ 10,435
Mar 23, 3 PM $ 0.000342
-0.69%
$ 342,394 $ 11,652
Mar 23, 2 PM $ 0.000345
+0.06%
$ 344,762 $ 12,454
Mar 23, 1 PM $ 0.00034
-0.27%
$ 340,418 $ 13,322
Mar 23, 12 PM $ 0.000338
-4.08%
$ 337,917 $ 13,756
Mar 23, 11 AM $ 0.000352
+4.04%
$ 352,280 $ 11,541
Mar 23, 10 AM $ 0.00034
+0.72%
$ 339,499 $ 11,530
Mar 23, 9 AM $ 0.000339
-1.16%
$ 339,095 $ 11,677
Mar 23, 8 AM $ 0.000344
+1.26%
$ 343,950 $ 11,253
Mar 23, 7 AM $ 0.000339
-0.19%
$ 339,472 $ 10,853
Mar 23, 6 AM $ 0.000344
+1.11%
$ 343,653 $ 10,844
Mar 23, 5 AM $ 0.000341
+0.14%
$ 340,577 $ 10,361
Mar 23, 4 AM $ 0.000339
-0.08%
$ 339,427 $ 10,313
Mar 23, 3 AM $ 0.000339
+1.09%
$ 338,739 $ 10,028
Mar 23, 2 AM $ 0.000329
-0.38%
$ 329,250 $ 9,402
Mar 23, 1 AM $ 0.000331
+0.17%
$ 330,883 $ 9,066