FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000239
+0.86%
$ 239,068 $ 817
Jun 9, 2 PM $ 0.00024
-0.95%
$ 240,033 $ 874
Jun 9, 1 PM $ 0.000244
+0.19%
$ 243,992 $ 878
Jun 9, 12 PM $ 0.000245
+0.40%
$ 244,401 $ 756
Jun 9, 11 AM $ 0.000244
-0.16%
$ 243,670 $ 758
Jun 9, 10 AM $ 0.000245
+0.09%
$ 244,827 $ 759
Jun 9, 9 AM $ 0.000247
+0.16%
$ 246,983 $ 772
Jun 9, 8 AM $ 0.000246
-0.42%
$ 246,099 $ 773
Jun 9, 7 AM $ 0.000248
-0.20%
$ 248,163 $ 1,653
Jun 9, 6 AM $ 0.000249
+0.03%
$ 248,567 $ 1,652
Jun 9, 5 AM $ 0.000248
-0.11%
$ 247,598 $ 1,647
Jun 9, 4 AM $ 0.000245
+0.44%
$ 244,525 $ 1,698
Jun 9, 3 AM $ 0.000244
+0.36%
$ 244,270 $ 1,697
Jun 9, 2 AM $ 0.000243
+0.49%
$ 243,352 $ 1,689
Jun 9, 1 AM $ 0.000242
+0.18%
$ 241,528 $ 1,615
Jun 9, 12 AM $ 0.000246
+0.09%
$ 245,721 $ 1,645
Jun 8, 11 PM $ 0.000247
+0.22%
$ 246,821 $ 1,650
Jun 8, 10 PM $ 0.000247
-1.13%
$ 246,583 $ 1,665
Jun 8, 9 PM $ 0.00025
+0.41%
$ 249,815 $ 1,660
Jun 8, 8 PM $ 0.000247
-0.68%
$ 246,625 $ 1,658
Jun 8, 7 PM $ 0.00025
+0.30%
$ 249,739 $ 1,643
Jun 8, 6 PM $ 0.000248
+0.01%
$ 248,381 $ 1,624
Jun 8, 5 PM $ 0.000246
-1.02%
$ 245,833 $ 1,065
Jun 8, 4 PM $ 0.000249
+0.01%
$ 249,209 $ 1,048
Jun 8, 3 PM $ 0.00025
+1.07%
$ 249,964 $ 1,041
Jun 8, 2 PM $ 0.000247
-0.05%
$ 246,434 $ 1,006
Jun 8, 1 PM $ 0.000247
-0.02%
$ 247,354 $ 1,220
Jun 8, 12 PM $ 0.000245
-0.72%
$ 244,763 $ 1,516
Jun 8, 11 AM $ 0.000246
+0.53%
$ 245,510 $ 1,643
Jun 8, 10 AM $ 0.000245
+0.59%
$ 244,452 $ 1,634
Jun 8, 9 AM $ 0.000243
+0.56%
$ 242,395 $ 1,617
Jun 8, 8 AM $ 0.000236
-0.32%
$ 236,261 $ 1,590
Jun 8, 7 AM $ 0.000236
+0.00%
$ 235,903 $ 754
Jun 8, 6 AM $ 0.000235
+0.57%
$ 235,202 $ 748
Jun 8, 5 AM $ 0.000235
-0.47%
$ 234,528 $ 753
Jun 8, 4 AM $ 0.000237
-0.67%
$ 236,787 $ 684
Jun 8, 3 AM $ 0.000239
+0.14%
$ 238,853 $ 685
Jun 8, 2 AM $ 0.000238
-0.08%
$ 238,185 $ 684
Jun 8, 1 AM $ 0.000238
-1.07%
$ 237,774 $ 688
Jun 8, 12 AM $ 0.000239
-0.21%
$ 238,406 $ 678
Jun 7, 11 PM $ 0.000238
-0.64%
$ 237,885 $ 680
Jun 7, 10 PM $ 0.000241
+3.65%
$ 241,089 $ 676
Jun 7, 9 PM $ 0.000234
+0.82%
$ 233,781 $ 674
Jun 7, 8 PM $ 0.000231
+0.65%
$ 230,494 $ 664
Jun 7, 7 PM $ 0.000232
-1.79%
$ 231,752 $ 684
Jun 7, 6 PM $ 0.000236
+0.00%
$ 235,919 $ 673
Jun 7, 1 PM $ 0.000232
+0.00%
$ 232,085 $ 378
Jun 7, 12 PM $ 0.000232
-1.32%
$ 232,128 $ 198
Jun 7, 11 AM $ 0.000233
+0.26%
$ 233,247 $ 944
Jun 7, 10 AM $ 0.000234
+0.14%
$ 233,660 $ 824