FAFO Historical Data

FAFO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0006
-4.65%
$ 600,281 $ 1.15 million
Jan 17, 2026 $ 0.000631
-1.66%
$ 630,531 $ 1.05 million
Jan 16, 2026 $ 0.000642
-21.62%
$ 642,037 $ 1.25 million
Jan 15, 2026 $ 0.000821
-8.77%
$ 820,890 $ 1.18 million
Jan 14, 2026 $ 0.000902
+21.23%
$ 902,369 $ 1.23 million
Jan 13, 2026 $ 0.000746
+22.87%
$ 746,070 $ 1.28 million
Jan 12, 2026 $ 0.000632
-24.62%
$ 632,180 $ 1.25 million
Jan 11, 2026 $ 0.000837
-44.63%
$ 837,096 $ 1.37 million
Jan 10, 2026 $ 0.0015
+80.51%
$ 1.5 million $ 2.1 million
Jan 9, 2026 $ 0.000832
+56.66%
$ 832,152 $ 1.57 million
Jan 8, 2026 $ 0.000533
-0.31%
$ 532,766 $ 1.11 million
Jan 7, 2026 $ 0.000533
-26.59%
$ 532,730 $ 1.27 million
Jan 6, 2026 $ 0.000728
-13.60%
$ 728,723 $ 1.46 million
Jan 5, 2026 $ 0.000857
-44.99%
$ 857,200 $ 1.66 million
Jan 4, 2026 $ 0.00157
+77.25%
$ 1.57 million $ 5.1 million
Jan 3, 2026 $ 0.000842
+137.70%
$ 813,273 $ 1.88 million
Jan 2, 2026 $ 0.000207
+8.42%
$ 207,497 $ 3,942
Dec 31, 2025 $ 0.000182
-3.39%
$ 182,225 $ 2,842
Dec 30, 2025 $ 0.000194
+0.36%
$ -- $ 1,504
Dec 29, 2025 $ 0.000191
-1.67%
$ 193,149 $ 2,619
Dec 26, 2025 $ 0.000185
+0.78%
$ -- $ 1,896
Dec 25, 2025 $ 0.000186
-4.53%
$ 183,677 $ 3,232
Dec 24, 2025 $ 0.000195
+0.27%
$ 195,550 $ 7,677
Dec 16, 2025 $ 0.000202
+0.65%
$ 201,573 $ 1,906
Dec 13, 2025 $ 0.000217
-0.08%
$ -- $ 839
Dec 12, 2025 $ 0.000217
-2.75%
$ 216,867 $ 6,711
Dec 7, 2025 $ 0.00023
+2.41%
$ -- $ 1,760
Dec 6, 2025 $ 0.000227
+4.51%
$ 226,941 $ 3,678
Dec 5, 2025 $ 0.000217
-3.79%
$ 217,183 $ 5,164
Dec 3, 2025 $ 0.000234
+1.60%
$ 234,269 $ 3,432
Dec 2, 2025 $ 0.000232
+17.70%
$ 232,157 $ 19,810
Dec 1, 2025 $ 0.000197
-2.86%
$ 197,404 $ 3,159
Nov 29, 2025 $ 0.000219
+0.85%
$ 218,352 $ 2,904
Nov 25, 2025 $ 0.000229
-5.07%
$ -- $ 3,291
Nov 24, 2025 $ 0.000241
+8.59%
$ 240,200 $ 5,674
Nov 22, 2025 $ 0.000209
+0.15%
$ 208,546 $ 1,907
Nov 21, 2025 $ 0.000211
-4.42%
$ 210,596 $ 3,940
Nov 20, 2025 $ 0.00022
-7.83%
$ 220,143 $ 158,106
Nov 19, 2025 $ 0.000239
-13.85%
$ 238,984 $ 157,691
Nov 18, 2025 $ 0.000277
+14.63%
$ 277,372 $ 409,187
Nov 17, 2025 $ 0.000241
-1.19%
$ 241,306 $ 441,154
Nov 16, 2025 $ 0.000245
-11.77%
$ 244,214 $ 402,244
Nov 15, 2025 $ 0.000279
-0.54%
$ 277,546 $ 423,257
Nov 14, 2025 $ 0.000284
-7.63%
$ 280,444 $ 400,275
Nov 13, 2025 $ 0.000305
-9.10%
$ 307,462 $ 405,289
Nov 12, 2025 $ 0.000337
-1.04%
$ 335,665 $ 388,358
Nov 11, 2025 $ 0.000341
-8.02%
$ 340,644 $ 430,466
Nov 10, 2025 $ 0.00037
+0.55%
$ 370,335 $ 375,767
Nov 9, 2025 $ 0.00037
+5.58%
$ 369,501 $ 409,054
Nov 8, 2025 $ 0.00035
-3.11%
$ 350,070 $ 379,540