FAFO Historical Data

FAFO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.000372
-0.69%
$ 371,614 $ 9,883
Mar 31, 4 AM $ 0.000375
+0.11%
$ 374,968 $ 9,806
Mar 31, 3 AM $ 0.000374
-2.22%
$ 373,821 $ 10,012
Mar 31, 2 AM $ 0.000379
+0.34%
$ 379,159 $ 10,047
Mar 31, 1 AM $ 0.000374
+0.88%
$ 374,276 $ 9,515
Mar 31, 12 AM $ 0.000371
-0.35%
$ 371,197 $ 10,519
Mar 30, 10 PM $ 0.000372
-0.48%
$ 371,944 $ 9,708
Mar 30, 9 PM $ 0.000374
+0.81%
$ 373,942 $ 9,859
Mar 30, 8 PM $ 0.000378
+0.41%
$ 377,713 $ 14,182
Mar 30, 7 PM $ 0.000376
-0.20%
$ 376,355 $ 14,281
Mar 30, 6 PM $ 0.00038
-1.07%
$ 379,925 $ 14,543
Mar 30, 5 PM $ 0.000385
-0.59%
$ 385,438 $ 14,440
Mar 30, 4 PM $ 0.000386
-0.57%
$ 385,786 $ 14,442
Mar 30, 3 PM $ 0.000383
-0.83%
$ 382,868 $ 14,798
Mar 30, 2 PM $ 0.000385
-2.01%
$ 385,022 $ 14,872
Mar 30, 1 PM $ 0.000395
+0.60%
$ 394,936 $ 13,840
Mar 30, 12 PM $ 0.000392
-0.01%
$ 391,545 $ 14,034
Mar 30, 11 AM $ 0.000392
+0.26%
$ 391,842 $ 14,047
Mar 30, 10 AM $ 0.000391
-1.04%
$ 390,638 $ 14,127
Mar 30, 9 AM $ 0.000392
+0.27%
$ 392,052 $ 12,502
Mar 30, 8 AM $ 0.000377
-0.54%
$ 376,536 $ 12,549
Mar 30, 7 AM $ 0.000376
-0.35%
$ 375,671 $ 9,960
Mar 30, 6 AM $ 0.000377
+0.32%
$ 377,243 $ 9,958
Mar 30, 5 AM $ 0.000377
+0.18%
$ 377,329 $ 10,066
Mar 30, 4 AM $ 0.000378
+0.28%
$ 377,636 $ 10,371
Mar 30, 3 AM $ 0.000377
-1.17%
$ 377,177 $ 10,618
Mar 30, 2 AM $ 0.000381
-0.08%
$ 381,253 $ 10,040
Mar 30, 1 AM $ 0.00038
-1.28%
$ 380,447 $ 10,391
Mar 30, 12 AM $ 0.000388
+0.97%
$ 388,261 $ 9,297
Mar 29, 11 PM $ 0.000384
+0.01%
$ 384,278 $ 9,788
Mar 29, 10 PM $ 0.000387
+0.26%
$ 386,971 $ 10,130
Mar 29, 9 PM $ 0.000386
+1.03%
$ 385,508 $ 10,518
Mar 29, 8 PM $ 0.000413
+1.14%
$ 413,032 $ 10,316
Mar 29, 7 PM $ 0.000409
+0.00%
$ 409,187 $ 8,125
Mar 29, 6 PM $ 0.000408
-0.06%
$ 407,932 $ 8,744
Mar 29, 5 PM $ 0.000407
-0.94%
$ 406,725 $ 9,258
Mar 29, 4 PM $ 0.000411
-0.38%
$ 410,558 $ 11,379
Mar 29, 3 PM $ 0.000414
-0.48%
$ 414,257 $ 11,219
Mar 29, 2 PM $ 0.000414
-0.09%
$ 414,333 $ 11,772
Mar 29, 1 PM $ 0.000418
-0.39%
$ 417,680 $ 11,738
Mar 29, 12 PM $ 0.000419
-0.24%
$ 419,347 $ 11,766
Mar 29, 11 AM $ 0.00042
+0.43%
$ 420,359 $ 12,340
Mar 29, 10 AM $ 0.00042
-0.24%
$ 419,885 $ 12,830
Mar 29, 9 AM $ 0.000422
-0.76%
$ 421,598 $ 13,040
Mar 29, 8 AM $ 0.000424
+0.24%
$ 424,321 $ 12,985
Mar 29, 7 AM $ 0.000423
-0.24%
$ 423,328 $ 13,153
Mar 29, 6 AM $ 0.000424
-0.35%
$ 423,825 $ 13,132
Mar 29, 5 AM $ 0.000426
-1.00%
$ 425,846 $ 13,259
Mar 29, 4 AM $ 0.000428
-0.15%
$ 427,944 $ 13,320
Mar 29, 3 AM $ 0.000429
+0.38%
$ 429,205 $ 14,449