FAFO Historical Data

FAFO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000392
+2.08%
$ 391,977 $ 13,977
Mar 8, 2026 $ 0.000386
-1.86%
$ 386,458 $ 11,124
Mar 7, 2026 $ 0.000394
+1.33%
$ 393,819 $ 15,238
Mar 6, 2026 $ 0.000389
-4.56%
$ 389,322 $ 12,055
Mar 5, 2026 $ 0.000409
-1.03%
$ 408,873 $ 5,215
Mar 4, 2026 $ 0.000415
+0.18%
$ 414,654 $ 12,781
Mar 3, 2026 $ 0.000426
+2.45%
$ 425,850 $ 16,929
Mar 2, 2026 $ 0.000417
-5.37%
$ 417,190 $ 26,574
Mar 1, 2026 $ 0.000439
-26.77%
$ 439,480 $ 106,109
Feb 28, 2026 $ 0.0006
+38.20%
$ 599,970 $ 340,213
Feb 27, 2026 $ 0.000433
-4.85%
$ 432,576 $ 22,487
Feb 26, 2026 $ 0.000457
+1.34%
$ 456,985 $ 27,251
Feb 25, 2026 $ 0.000456
+7.67%
$ 455,656 $ 25,276
Feb 24, 2026 $ 0.000429
+2.70%
$ 429,060 $ 17,254
Feb 23, 2026 $ 0.000417
-0.94%
$ 417,030 $ 12,258
Feb 22, 2026 $ 0.000421
-4.19%
$ 421,115 $ 5,448
Feb 21, 2026 $ 0.000438
-7.92%
$ 438,055 $ 14,562
Feb 20, 2026 $ 0.000501
+17.39%
$ 501,768 $ 54,257
Feb 19, 2026 $ 0.000427
+11.49%
$ 426,606 $ 18,118
Feb 18, 2026 $ 0.000394
-6.24%
$ 394,226 $ 11,656
Feb 17, 2026 $ 0.000421
-1.44%
$ 420,558 $ 11,390
Feb 16, 2026 $ 0.000424
+8.53%
$ 423,883 $ 9,338
Feb 15, 2026 $ 0.000392
-4.97%
$ 392,206 $ 11,172
Feb 14, 2026 $ 0.000414
+11.93%
$ 413,801 $ 12,484
Feb 13, 2026 $ 0.000373
+10.48%
$ 373,445 $ 3,349
Feb 12, 2026 $ 0.000339
-5.59%
$ 338,569 $ 4,091
Feb 11, 2026 $ 0.00036
-4.80%
$ 360,254 $ 4,080
Feb 10, 2026 $ 0.000379
+9.76%
$ 379,337 $ 10,057
Feb 9, 2026 $ 0.000346
-4.31%
$ 346,494 $ 7,333
Feb 8, 2026 $ 0.000364
+4.37%
$ 363,600 $ 9,049
Feb 7, 2026 $ 0.00035
+2.93%
$ 350,460 $ 7,971
Feb 6, 2026 $ 0.000344
+20.84%
$ 344,438 $ 23,220
Feb 5, 2026 $ 0.000286
-21.42%
$ 286,029 $ 1.1 million
Feb 4, 2026 $ 0.000364
-15.73%
$ 364,019 $ 1.08 million
Feb 3, 2026 $ 0.000431
-2.93%
$ 431,009 $ 1.09 million
Feb 2, 2026 $ 0.000441
+2.82%
$ 441,070 $ 1.11 million
Feb 1, 2026 $ 0.000429
-23.53%
$ 428,986 $ 1.13 million
Jan 31, 2026 $ 0.000562
-1.89%
$ 561,955 $ 1.16 million
Jan 30, 2026 $ 0.000571
-1.29%
$ 570,892 $ 1.08 million
Jan 29, 2026 $ 0.000579
-7.19%
$ 579,255 $ 1.04 million
Jan 28, 2026 $ 0.000627
+21.24%
$ 626,749 $ 1.17 million
Jan 27, 2026 $ 0.000517
+5.52%
$ 516,970 $ 1.14 million
Jan 26, 2026 $ 0.000492
-6.88%
$ 491,910 $ 1.02 million
Jan 25, 2026 $ 0.000505
-7.69%
$ 505,013 $ 1.12 million
Jan 24, 2026 $ 0.00055
+12.24%
$ 550,033 $ 1.06 million
Jan 23, 2026 $ 0.000491
-7.01%
$ 491,017 $ 1.02 million
Jan 22, 2026 $ 0.000533
-2.40%
$ 532,981 $ 1.11 million
Jan 21, 2026 $ 0.000546
+2.25%
$ 546,064 $ 1.05 million
Jan 20, 2026 $ 0.000542
-6.01%
$ 541,941 $ 961,144
Jan 19, 2026 $ 0.000574
-4.43%
$ 573,683 $ 1.03 million