FAFO Historical Data

FAFO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000271
+0.21%
$ 271,088 $ 3,694
Jun 14, 7 AM $ 0.000271
-0.04%
$ 270,585 $ 3,843
Jun 14, 6 AM $ 0.000272
+0.28%
$ 271,577 $ 3,867
Jun 14, 5 AM $ 0.000271
+0.27%
$ 271,206 $ 3,831
Jun 14, 4 AM $ 0.000272
+0.18%
$ 271,931 $ 3,740
Jun 14, 3 AM $ 0.000272
-0.15%
$ 271,716 $ 4,286
Jun 14, 2 AM $ 0.000273
-0.02%
$ 272,808 $ 4,303
Jun 14, 1 AM $ 0.000273
+8.14%
$ 272,767 $ 3,914
Jun 14, 12 AM $ 0.000252
-0.17%
$ 251,894 $ 1,247
Jun 13, 11 PM $ 0.000253
+0.14%
$ 252,833 $ 1,262
Jun 13, 10 PM $ 0.000253
-0.49%
$ 252,646 $ 1,279
Jun 13, 9 PM $ 0.000249
+0.25%
$ 249,255 $ 1,253
Jun 13, 8 PM $ 0.000249
-0.19%
$ 248,793 $ 1,432
Jun 13, 7 PM $ 0.000248
-0.27%
$ 248,359 $ 1,462
Jun 13, 6 PM $ 0.000249
-0.03%
$ 248,682 $ 1,475
Jun 13, 5 PM $ 0.000249
+0.02%
$ 248,927 $ 1,547
Jun 13, 4 PM $ 0.00025
-0.49%
$ 249,855 $ 1,470
Jun 13, 3 PM $ 0.000251
+0.42%
$ 251,204 $ 1,353
Jun 13, 2 PM $ 0.000251
+0.29%
$ 250,522 $ 1,366
Jun 13, 1 PM $ 0.000249
-0.02%
$ 248,954 $ 1,363
Jun 13, 12 PM $ 0.000249
+0.08%
$ 248,872 $ 1,359
Jun 13, 11 AM $ 0.000249
+0.33%
$ 248,591 $ 1,386
Jun 13, 10 AM $ 0.000247
+0.05%
$ 247,207 $ 1,478
Jun 13, 9 AM $ 0.000248
-0.26%
$ 247,544 $ 1,797
Jun 13, 8 AM $ 0.000247
+0.11%
$ 246,427 $ 1,780
Jun 13, 7 AM $ 0.000245
+0.07%
$ 245,114 $ 1,644
Jun 13, 6 AM $ 0.000244
-0.03%
$ 243,857 $ 1,637
Jun 13, 5 AM $ 0.000244
-0.16%
$ 244,288 $ 1,634
Jun 13, 4 AM $ 0.000249
-0.22%
$ 248,556 $ 1,664
Jun 13, 3 AM $ 0.000248
-0.15%
$ 247,921 $ 1,184
Jun 13, 2 AM $ 0.000249
-0.23%
$ 249,361 $ 1,172
Jun 13, 1 AM $ 0.00025
+0.27%
$ 250,272 $ 1,280
Jun 13, 12 AM $ 0.00025
+0.33%
$ 249,832 $ 1,276
Jun 12, 11 PM $ 0.00025
+0.15%
$ 249,884 $ 1,174
Jun 12, 10 PM $ 0.00025
-0.05%
$ 249,771 $ 1,130
Jun 12, 9 PM $ 0.000251
-0.06%
$ 250,517 $ 1,133
Jun 12, 8 PM $ 0.000251
-0.38%
$ 250,742 $ 891
Jun 12, 7 PM $ 0.000253
-0.22%
$ 252,868 $ 898
Jun 12, 6 PM $ 0.000253
-0.63%
$ 252,948 $ 932
Jun 12, 5 PM $ 0.000255
-0.32%
$ 255,217 $ 864
Jun 12, 4 PM $ 0.000255
+0.68%
$ 254,981 $ 899
Jun 12, 3 PM $ 0.000258
+2.10%
$ 257,480 $ 923
Jun 12, 2 PM $ 0.000251
+0.39%
$ 251,157 $ 901
Jun 12, 1 PM $ 0.000251
+0.02%
$ 251,121 $ 1,302
Jun 12, 12 PM $ 0.000252
+0.28%
$ 252,367 $ 1,367
Jun 12, 11 AM $ 0.000251
+0.11%
$ 251,191 $ 1,331
Jun 12, 10 AM $ 0.000253
+0.99%
$ 253,389 $ 1,331
Jun 12, 9 AM $ 0.00025
+0.26%
$ 249,912 $ 908
Jun 12, 8 AM $ 0.000249
+0.83%
$ 249,078 $ 892
Jun 12, 7 AM $ 0.000247
+0.19%
$ 247,062 $ 884