FAFO Historical Data

FAFO Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00032
-0.12%
$ 320,142 $ 2,328
May 25, 6 AM $ 0.00032
-0.37%
$ 320,193 $ 2,307
May 25, 5 AM $ 0.000322
+0.53%
$ 321,485 $ 2,327
May 25, 4 AM $ 0.000318
+0.10%
$ 317,602 $ 2,309
May 25, 3 AM $ 0.000318
-0.18%
$ 317,628 $ 2,315
May 25, 2 AM $ 0.000319
+0.16%
$ 319,351 $ 2,320
May 25, 1 AM $ 0.00032
+0.14%
$ 319,680 $ 2,768
May 25, 12 AM $ 0.000319
-0.59%
$ 319,203 $ 2,933
May 24, 11 PM $ 0.000321
-0.77%
$ 321,094 $ 2,605
May 24, 10 PM $ 0.000323
+1.35%
$ 323,095 $ 3,801
May 24, 9 PM $ 0.000321
+0.14%
$ 320,650 $ 4,556
May 24, 8 PM $ 0.000321
-0.31%
$ 321,166 $ 4,883
May 24, 7 PM $ 0.000322
-0.02%
$ 322,267 $ 4,983
May 24, 6 PM $ 0.000325
-0.06%
$ 325,090 $ 5,069
May 24, 5 PM $ 0.000325
+0.25%
$ 325,159 $ 5,960
May 24, 4 PM $ 0.000326
+0.94%
$ 325,546 $ 5,964
May 24, 3 PM $ 0.000322
-0.22%
$ 321,994 $ 5,966
May 24, 2 PM $ 0.000323
-1.62%
$ 322,693 $ 8,085
May 24, 1 PM $ 0.000331
+0.08%
$ 331,236 $ 8,009
May 24, 12 PM $ 0.000337
-0.15%
$ 337,281 $ 8,146
May 24, 11 AM $ 0.000339
+0.38%
$ 338,531 $ 7,237
May 24, 10 AM $ 0.000337
-0.30%
$ 337,136 $ 7,349
May 24, 9 AM $ 0.00034
+0.16%
$ 340,094 $ 7,391
May 24, 8 AM $ 0.000338
-0.13%
$ 338,129 $ 7,988
May 24, 7 AM $ 0.000339
+0.16%
$ 338,831 $ 7,981
May 24, 6 AM $ 0.000338
+0.30%
$ 338,177 $ 8,691
May 24, 5 AM $ 0.000337
-0.11%
$ 337,105 $ 8,876
May 24, 4 AM $ 0.000338
+0.31%
$ 338,024 $ 8,899
May 24, 3 AM $ 0.000338
-0.07%
$ 337,454 $ 8,918
May 24, 2 AM $ 0.000338
-0.73%
$ 337,965 $ 9,043
May 24, 1 AM $ 0.00034
+0.09%
$ 339,966 $ 10,566
May 24, 12 AM $ 0.00034
-0.80%
$ 339,820 $ 10,738
May 23, 11 PM $ 0.000342
+3.40%
$ 342,278 $ 10,437
May 23, 10 PM $ 0.000331
-0.69%
$ 331,009 $ 8,896
May 23, 9 PM $ 0.000337
+0.54%
$ 337,150 $ 8,127
May 23, 8 PM $ 0.000329
+0.72%
$ 329,266 $ 7,788
May 23, 7 PM $ 0.000327
+0.19%
$ 326,794 $ 7,589
May 23, 6 PM $ 0.000328
+1.99%
$ 327,671 $ 7,386
May 23, 5 PM $ 0.00032
+0.18%
$ 320,242 $ 6,444
May 23, 4 PM $ 0.00032
+0.19%
$ 319,480 $ 6,609
May 23, 3 PM $ 0.00032
-2.76%
$ 319,925 $ 6,835
May 23, 2 PM $ 0.000329
+0.47%
$ 329,225 $ 5,451
May 23, 1 PM $ 0.000328
+0.92%
$ 327,407 $ 4,777
May 23, 12 PM $ 0.000324
+0.16%
$ 323,847 $ 4,778
May 23, 11 AM $ 0.000323
+0.55%
$ 323,199 $ 4,616
May 23, 10 AM $ 0.000321
+0.36%
$ 321,297 $ 4,613
May 23, 9 AM $ 0.000321
+1.12%
$ 320,693 $ 4,559
May 23, 8 AM $ 0.000317
-0.91%
$ 316,553 $ 3,928
May 23, 7 AM $ 0.000325
+0.87%
$ 324,727 $ 3,986
May 23, 6 AM $ 0.000321
-0.10%
$ 320,585 $ 3,953