FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000301
+0.05%
$ 300,876 $ 3,378
May 27, 7 AM $ 0.0003
-0.14%
$ 300,241 $ 3,522
May 27, 6 AM $ 0.0003
-0.25%
$ 299,927 $ 3,562
May 27, 5 AM $ 0.000301
-0.44%
$ 300,464 $ 3,576
May 27, 4 AM $ 0.000302
-0.24%
$ 302,328 $ 3,287
May 27, 3 AM $ 0.000302
+0.12%
$ 302,169 $ 3,273
May 27, 2 AM $ 0.000302
-0.27%
$ 301,760 $ 3,281
May 27, 1 AM $ 0.000303
+0.04%
$ 302,764 $ 3,294
May 27, 12 AM $ 0.000304
+0.69%
$ 303,578 $ 3,402
May 26, 11 PM $ 0.000302
+0.26%
$ 301,930 $ 3,339
May 26, 10 PM $ 0.000302
-0.48%
$ 301,940 $ 3,363
May 26, 9 PM $ 0.000302
-0.54%
$ 301,871 $ 3,211
May 26, 8 PM $ 0.000304
-0.03%
$ 303,430 $ 3,236
May 26, 7 PM $ 0.000302
-0.62%
$ 302,147 $ 3,239
May 26, 6 PM $ 0.000305
+0.26%
$ 304,394 $ 3,193
May 26, 5 PM $ 0.000304
-0.99%
$ 303,542 $ 3,342
May 26, 4 PM $ 0.00031
-0.63%
$ 309,617 $ 3,044
May 26, 3 PM $ 0.000314
-0.04%
$ 314,345 $ 2,139
May 26, 2 PM $ 0.000317
+1.52%
$ 317,043 $ 1,929
May 26, 1 PM $ 0.000313
+0.19%
$ 312,827 $ 1,514
May 26, 12 PM $ 0.000312
-0.38%
$ 311,889 $ 1,529
May 26, 11 AM $ 0.000315
-0.12%
$ 315,120 $ 1,540
May 26, 10 AM $ 0.000312
+0.30%
$ 312,025 $ 1,206
May 26, 9 AM $ 0.000314
+0.28%
$ 313,889 $ 1,295
May 26, 8 AM $ 0.000313
-0.77%
$ 312,990 $ 1,554
May 26, 7 AM $ 0.000313
-0.61%
$ 313,048 $ 1,378
May 26, 6 AM $ 0.000315
-0.04%
$ 314,720 $ 1,363
May 26, 5 AM $ 0.000314
+0.14%
$ 314,290 $ 1,381
May 26, 4 AM $ 0.000313
-0.61%
$ 312,644 $ 1,384
May 26, 3 AM $ 0.000312
-0.16%
$ 312,279 $ 1,370
May 26, 2 AM $ 0.000313
-0.09%
$ 313,090 $ 1,372
May 26, 1 AM $ 0.000316
+0.13%
$ 315,561 $ 1,368
May 26, 12 AM $ 0.000317
-0.26%
$ 316,599 $ 1,318
May 25, 11 PM $ 0.000318
+0.19%
$ 317,451 $ 1,850
May 25, 10 PM $ 0.000319
+0.09%
$ 318,984 $ 1,861
May 25, 9 PM $ 0.000319
-0.12%
$ 318,718 $ 1,944
May 25, 8 PM $ 0.000322
+0.25%
$ 322,060 $ 1,939
May 25, 7 PM $ 0.000322
+0.31%
$ 322,008 $ 1,968
May 25, 6 PM $ 0.000323
+0.83%
$ 322,941 $ 1,964
May 25, 5 PM $ 0.000321
-0.09%
$ 320,440 $ 1,844
May 25, 4 PM $ 0.000322
-0.20%
$ 321,689 $ 1,853
May 25, 3 PM $ 0.000319
-0.09%
$ 318,379 $ 1,817
May 25, 2 PM $ 0.000318
+0.33%
$ 318,335 $ 1,462
May 25, 1 PM $ 0.000317
+0.01%
$ 317,349 $ 1,825
May 25, 12 PM $ 0.000319
-0.07%
$ 318,574 $ 1,822
May 25, 11 AM $ 0.000319
-0.06%
$ 318,963 $ 2,832
May 25, 10 AM $ 0.000319
+0.28%
$ 319,327 $ 2,825
May 25, 9 AM $ 0.000319
+0.09%
$ 318,630 $ 2,741
May 25, 8 AM $ 0.00032
-0.05%
$ 319,696 $ 2,820
May 25, 7 AM $ 0.00032
-0.12%
$ 320,142 $ 2,328