FAFO Historical Data

FAFO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00343
+3.15%
$ 3.43 million $ 2.42 million
Mar 1, 2025 $ 0.00327
+1.02%
$ 3.27 million $ 494,019
Feb 28, 2025 $ 0.00326
+19.71%
$ 3.26 million $ 2.38 million
Feb 27, 2025 $ 0.00271
+9.82%
$ 2.71 million $ 1.77 million
Feb 26, 2025 $ 0.00247
-4.63%
$ 2.47 million $ 1.98 million
Feb 25, 2025 $ 0.00259
-2.44%
$ 2.59 million $ 2.7 million
Feb 24, 2025 $ 0.00264
+30.76%
$ 2.64 million $ 2.19 million
Feb 23, 2025 $ 0.00202
-32.61%
$ 2.02 million $ 1.55 million
Feb 22, 2025 $ 0.00142
+41.54%
$ 1.42 million $ 1.49 million
Feb 21, 2025 $ 0.00101
+10.59%
$ 1.01 million $ 1.78 million
Feb 20, 2025 $ 0.000909
+2.30%
$ 909,045 $ 1.48 million
Feb 19, 2025 $ 0.000889
+17.21%
$ 888,637 $ 1.54 million
Feb 18, 2025 $ 0.000758
-13.78%
$ 758,139 $ 2.72 million
Feb 17, 2025 $ 0.000882
-15.36%
$ 882,346 $ 2.78 million
Feb 16, 2025 $ 0.00104
-10.23%
$ 1.04 million $ 2.12 million
Feb 15, 2025 $ 0.00116
-17.91%
$ 1.16 million $ 2.4 million
Feb 14, 2025 $ 0.00151
-16.62%
$ 1.51 million $ 3.11 million
Feb 13, 2025 $ 0.00181
+38.67%
$ 1.81 million $ 3 million
Feb 12, 2025 $ 0.00131
-6.40%
$ 1.31 million $ 3.64 million
Feb 11, 2025 $ 0.0014
-23.02%
$ 1.4 million $ 2.97 million
Feb 10, 2025 $ 0.00182
-19.11%
$ 1.82 million $ 2.37 million
Feb 9, 2025 $ 0.00225
-10.68%
$ 2.25 million $ 2.33 million
Feb 8, 2025 $ 0.00252
-12.76%
$ 2.52 million $ 2.23 million
Feb 7, 2025 $ 0.00294
-14.50%
$ 2.94 million $ 2.69 million
Feb 6, 2025 $ 0.00344
-0.29%
$ 3.44 million $ 2.65 million
Feb 5, 2025 $ 0.00345
-12.94%
$ 3.45 million $ 3.07 million
Feb 4, 2025 $ 0.00396
-24.55%
$ 3.96 million $ 3.79 million
Feb 3, 2025 $ 0.00525
-40.23%
$ 5.25 million $ 7.45 million
Feb 2, 2025 $ 0.00859
+170.77%
$ 8.59 million $ 4.5 million
Feb 1, 2025 $ 0.00316
+48.15%
$ 3.16 million $ 2.85 million
Jan 31, 2025 $ 0.00213
-22.39%
$ 2.13 million $ 2.68 million
Jan 30, 2025 $ 0.00284
-44.83%
$ 2.84 million $ 2.22 million
Jan 29, 2025 $ 0.0036
-12.45%
$ 3.6 million $ 2.45 million
Jan 28, 2025 $ 0.00413
-54.84%
$ 4.13 million $ 3.86 million
Jan 27, 2025 $ 0.00917
-65.50%
$ 9.17 million $ 6.62 million
Download