FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000273
+0.00%
$ 273,288 $ 1,414
2:19 AM $ 0.000273
+0.00%
$ 273,373 $ 1,669
1:49 AM $ 0.000274
+0.00%
$ 274,168 $ 1,668
1:19 AM $ 0.000274
+0.00%
$ 274,047 $ 1,665
12:49 AM $ 0.000274
+0.00%
$ 273,549 $ 1,662
12:19 AM $ 0.000273
+0.00%
$ 273,085 $ 1,662
11:49 PM $ 0.000273
+0.00%
$ 272,976 $ 1,642
11:19 PM $ 0.000274
+0.00%
$ 274,039 $ 1,611
10:49 PM $ 0.000271
+0.00%
$ 271,220 $ 1,607
10:19 PM $ 0.000271
+0.00%
$ 271,204 $ 1,620
9:49 PM $ 0.000274
+0.00%
$ 274,212 $ 1,637
9:19 PM $ 0.000273
+0.00%
$ 272,424 $ 1,634
8:49 PM $ 0.000272
+0.00%
$ 272,121 $ 1,998
8:19 PM $ 0.000274
+0.00%
$ 273,404 $ 2,039
7:49 PM $ 0.000278
+0.00%
$ 278,041 $ 2,056
7:19 PM $ 0.000283
+0.00%
$ 282,386 $ 2,032
6:49 PM $ 0.000279
+0.00%
$ 279,072 $ 2,031
6:19 PM $ 0.000279
+0.00%
$ 278,881 $ 2,034
5:49 PM $ 0.000279
+0.00%
$ 279,299 $ 2,042
5:19 PM $ 0.000281
+0.00%
$ 280,548 $ 2,043
4:49 PM $ 0.000281
+0.00%
$ 280,635 $ 2,029
4:19 PM $ 0.000279
+0.00%
$ 278,734 $ 2,020
3:49 PM $ 0.000278
+0.00%
$ 277,489 $ 2,010
3:26 PM $ 0.000278
+0.00%
$ 277,486 $ 2,031
3:19 PM $ 0.000276
+0.00%
$ 275,401 $ 2,016
2:49 PM $ 0.000283
+0.00%
$ 283,200 $ 1,035
2:19 PM $ 0.000284
+0.00%
$ 284,009 $ 1,031
1:49 PM $ 0.000283
+0.00%
$ 283,131 $ 1,032
1:19 PM $ 0.000282
+0.00%
$ 282,224 $ 1,026
12:49 PM $ 0.000281
+0.00%
$ 280,798 $ 1,026
12:19 PM $ 0.000281
+0.00%
$ 280,560 $ 1,002
11:49 AM $ 0.00028
+0.00%
$ 279,650 $ 1,009
11:19 AM $ 0.000282
+0.00%
$ 281,384 $ 1,011
10:49 AM $ 0.000282
+0.00%
$ 282,125 $ 1,013
10:19 AM $ 0.000282
+0.00%
$ 282,339 $ 1,011
9:49 AM $ 0.000282
+0.00%
$ 281,813 $ 1,010
9:19 AM $ 0.000282
+0.00%
$ 281,651 $ 1,019
8:49 AM $ 0.000284
+0.00%
$ 283,973 $ 1,257
8:19 AM $ 0.000286
+0.00%
$ 285,505 $ 1,235
7:49 AM $ 0.000287
+0.00%
$ 287,086 $ 1,134
7:19 AM $ 0.000287
+0.00%
$ 286,677 $ 1,114
6:49 AM $ 0.000288
+0.00%
$ 288,083 $ 1,136
6:19 AM $ 0.000288
+0.00%
$ 288,138 $ 1,133
5:49 AM $ 0.000287
+0.00%
$ 287,359 $ 1,138
5:19 AM $ 0.000289
+0.00%
$ 288,717 $ 1,134
4:49 AM $ 0.000288
+0.00%
$ 287,674 $ 1,133
4:19 AM $ 0.000288
+0.00%
$ 287,420 $ 1,141
3:49 AM $ 0.000289
+0.00%
$ 289,343 $ 1,217
3:19 AM $ 0.00029
+0.00%
$ 289,432 $ 1,207
Download