FAFO Historical Data

FAFO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000273
+0.00%
$ 273,288 $ 1,414
Today, at 2 AM $ 0.000273
-0.03%
$ 273,288 $ 1,414
Today, at 1 AM $ 0.000274
+0.04%
$ 274,168 $ 1,668
Today, at 12 AM $ 0.000274
+0.17%
$ 273,549 $ 1,662
Yesterday, at 11 PM $ 0.000273
-0.39%
$ 272,976 $ 1,642
Yesterday, at 10 PM $ 0.000271
+0.01%
$ 271,220 $ 1,607
Yesterday, at 9 PM $ 0.000274
+0.66%
$ 274,212 $ 1,637
Yesterday, at 8 PM $ 0.000272
-0.47%
$ 272,121 $ 1,998
Yesterday, at 7 PM $ 0.000278
-1.54%
$ 278,041 $ 2,056
Yesterday, at 6 PM $ 0.000279
+0.07%
$ 279,072 $ 2,031
Yesterday, at 5 PM $ 0.000279
-0.45%
$ 279,299 $ 2,042
Yesterday, at 4 PM $ 0.000281
+0.68%
$ 280,635 $ 2,029
Yesterday, at 3 PM $ 0.000278
+0.76%
$ 277,489 $ 2,010
Yesterday, at 2 PM $ 0.000283
-0.28%
$ 283,200 $ 1,035
Yesterday, at 1 PM $ 0.000283
+0.32%
$ 283,131 $ 1,032
Yesterday, at 12 PM $ 0.000281
+0.08%
$ 280,798 $ 1,026
Yesterday, at 11 AM $ 0.00028
-0.62%
$ 279,650 $ 1,009
Yesterday, at 10 AM $ 0.000282
-0.08%
$ 282,125 $ 1,013
Yesterday, at 9 AM $ 0.000282
+0.06%
$ 281,813 $ 1,010
Yesterday, at 8 AM $ 0.000284
-0.54%
$ 283,973 $ 1,257
Yesterday, at 7 AM $ 0.000287
+0.14%
$ 287,086 $ 1,134
Yesterday, at 6 AM $ 0.000288
-0.02%
$ 288,083 $ 1,136
Yesterday, at 5 AM $ 0.000287
-0.47%
$ 287,359 $ 1,138
Yesterday, at 4 AM $ 0.000288
+0.09%
$ 287,674 $ 1,133
Yesterday, at 3 AM $ 0.000289
-0.03%
$ 289,343 $ 1,217
Yesterday, at 2 AM $ 0.00029
-0.51%
$ 289,534 $ 1,210
Yesterday, at 1 AM $ 0.00029
-0.15%
$ 290,121 $ 971
Yesterday, at 12 AM $ 0.000291
+0.00%
$ 290,776 $ 996
Jun 15, 5 AM $ 0.000278
-0.01%
$ 278,286 $ 422
Jun 15, 4 AM $ 0.000279
-0.13%
$ 279,066 $ 532
Jun 15, 3 AM $ 0.000279
+0.19%
$ 279,268 $ 530
Jun 15, 2 AM $ 0.00028
+0.18%
$ 280,212 $ 532
Jun 15, 1 AM $ 0.000278
-0.18%
$ 278,312 $ 638
Jun 15, 12 AM $ 0.000281
+0.42%
$ 280,882 $ 3,839
Jun 14, 11 PM $ 0.000278
-0.21%
$ 277,753 $ 3,762
Jun 14, 10 PM $ 0.000277
-0.02%
$ 276,833 $ 3,491
Jun 14, 9 PM $ 0.000271
+0.94%
$ 270,676 $ 3,421
Jun 14, 8 PM $ 0.000267
-0.06%
$ 266,589 $ 3,403
Jun 14, 7 PM $ 0.000267
+0.28%
$ 266,932 $ 3,395
Jun 14, 6 PM $ 0.000266
-0.22%
$ 265,980 $ 3,400
Jun 14, 5 PM $ 0.000267
+0.07%
$ 267,157 $ 3,405
Jun 14, 4 PM $ 0.000267
+0.27%
$ 267,039 $ 3,507
Jun 14, 3 PM $ 0.000266
+0.49%
$ 266,009 $ 3,643
Jun 14, 2 PM $ 0.000267
-0.09%
$ 267,144 $ 3,679
Jun 14, 1 PM $ 0.000268
-0.04%
$ 267,680 $ 3,685
Jun 14, 12 PM $ 0.000269
-0.34%
$ 268,704 $ 3,713
Jun 14, 11 AM $ 0.000271
-0.26%
$ 270,514 $ 3,707
Jun 14, 10 AM $ 0.000272
-0.01%
$ 271,497 $ 3,685
Jun 14, 9 AM $ 0.00027
-0.42%
$ 269,992 $ 3,679
Jun 14, 8 AM $ 0.000271
+0.21%
$ 271,088 $ 3,694
Download