Coinranking
HUNT Historical Data
HUNT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.096 | -8.93% | ||
| Sep 7 | $0.107 | +17.72% | ||
| Aug 31 | $0.0905 | +8.49% | ||
| Aug 24 | $0.0834 | -3.65% | ||
| Aug 17 | $0.0841 | +11.37% | ||
| Aug 10 | $0.079 | +1.71% | ||
| Aug 3 | $0.0777 | +1.47% | ||
| Jul 27 | $0.0765 | -7.46% | ||
| Jul 20 | $0.0827 | +2.09% | ||
| Jul 13 | $0.081 | +0.39% | ||
| Jul 6 | $0.0807 | -2.06% | ||
| Jun 29 | $0.0824 | -12.33% | ||
| Jun 22 | $0.0933 | +17.52% | ||
| Jun 15 | $0.0796 | -5.93% | ||
| Jun 8 | $0.0843 | +3.46% | ||
| Jun 1 | $0.0817 | -15.66% | ||
| May 25 | $0.0952 | -6.01% | ||
| May 18 | $0.101 | +1.74% | ||
| May 11 | $0.104 | -3.90% | ||
| May 4 | $0.108 | +7.28% | ||
| Apr 27 | $0.101 | -3.11% | ||
| Apr 20 | $0.103 | +2.87% | ||
| Apr 13 | $0.105 | +5.96% | ||
| Apr 6 | $0.102 | +3.96% | ||
| Mar 30 | $0.0978 | +4.73% | ||
| Mar 23 | $0.0934 | -4.19% | ||
| Mar 16 | $0.0974 | -4.16% | ||
| Mar 9 | $0.102 | +6.67% | ||
| Mar 2 | $0.0955 | -6.28% | ||
| Feb 23 | $0.102 | -0.23% | ||
| Feb 16 | $0.104 | -2.68% | ||
| Feb 9 | $0.112 | +4.17% | ||
| Feb 2 | $0.116 | -2.64% | ||
| Jan 26 | $0.12 | -14.44% | ||
| Jan 19 | $0.145 | -1.80% | ||
| Jan 12 | $0.15 | -2.47% | ||
| Jan 5 | $0.156 | +8.61% | ||
| Dec 29 | $0.144 | +1.44% | ||
| Dec 22 | $0.139 | +0.32% | ||
| Dec 15 | $0.136 | -5.47% | ||
| Dec 8 | $0.144 | -0.98% | ||
| Dec 1 | $0.145 | -2.50% | ||
| Nov 24 | $0.156 | +12.82% | ||
| Nov 17 | $0.136 | -10.67% | ||
| Nov 10 | $0.155 | -4.83% | ||
| Nov 3 | $0.157 | -6.40% | ||
| Oct 27 | $0.167 | -13.36% | ||
| Oct 20 | $0.188 | -0.72% | ||
| Oct 13 | $0.186 | -6.42% | ||
| Oct 6 | $0.196 | -12.22% | ||
Previous Next