Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:30 PM $0.104
+0.00%
$-- $13,145
11:25 PM $0.104
+0.00%
$-- $13,145
11:20 PM $0.104
+0.00%
$-- $13,145
11:15 PM $0.104
+0.00%
$-- $13,145
11:10 PM $0.104
+0.00%
$-- $13,145
11:09 PM $0.104
-0.04%
$-- $13,145
11:06 PM $0.104
+0.00%
$-- $11,953
11:05 PM $0.104
+0.00%
$-- $11,953
11:03 PM $0.104
+0.00%
$-- $11,953
11:00 PM $0.104
+0.00%
$-- $11,853
10:55 PM $0.104
+0.00%
$-- $11,853
10:50 PM $0.104
+0.36%
$-- $11,853
10:48 PM $0.103
+0.00%
$-- $11,471
10:45 PM $0.103
+0.00%
$-- $11,376
10:40 PM $0.103
+0.00%
$-- $11,376
10:35 PM $0.103
+0.00%
$-- $11,376
10:30 PM $0.103
+0.00%
$-- $11,376
10:25 PM $0.103
+0.00%
$-- $11,376
10:20 PM $0.103
+0.00%
$-- $11,376
10:19 PM $0.103
+0.00%
$-- $11,376
10:15 PM $0.102
+0.00%
$-- $12,335
10:10 PM $0.102
+0.00%
$-- $12,335
10:05 PM $0.103
+0.00%
$-- $12,335
10:00 PM $0.103
+0.00%
$-- $12,335
9:55 PM $0.103
+0.00%
$-- $12,335
9:50 PM $0.103
+0.00%
$-- $12,335
9:45 PM $0.103
+0.00%
$-- $12,335
9:40 PM $0.103
+0.00%
$-- $12,335
9:35 PM $0.103
+0.00%
$-- $12,335
9:30 PM $0.103
+0.00%
$-- $12,335
9:25 PM $0.103
+0.00%
$-- $12,335
9:20 PM $0.103
+0.00%
$-- $12,327
9:15 PM $0.103
+0.00%
$-- $12,327
9:10 PM $0.103
+0.00%
$-- $12,325
9:06 PM $0.103
-0.05%
$-- $12,325
9:05 PM $0.103
+0.00%
$-- $12,446
9:00 PM $0.103
+0.00%
$-- $12,445
8:55 PM $0.103
+0.00%
$-- $12,445
8:50 PM $0.103
+0.00%
$-- $12,444
8:49 PM $0.103
+0.00%
$-- $12,444
8:45 PM $0.103
+0.00%
$-- $12,144
8:40 PM $0.103
+0.09%
$-- $12,144
8:35 PM $0.103
+0.00%
$-- $12,044
8:30 PM $0.103
+0.00%
$-- $12,045
8:25 PM $0.103
+0.00%
$-- $12,045
8:20 PM $0.103
+0.00%
$-- $11,529
8:15 PM $0.103
+0.00%
$-- $11,529
8:13 PM $0.103
-0.07%
$-- $11,273
8:12 PM $0.103
+0.00%
$-- $10,434
8:10 PM $0.103
+0.00%
$-- $9,872