Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 PM $0.0993
+0.99%
$19.74 million $17,237
Apr 6, 6 PM $0.0983
-0.07%
$19.54 million $15,275
Apr 6, 5 PM $0.0983
-0.38%
$19.56 million $15,275
Apr 6, 4 PM $0.0988
-0.24%
$19.65 million $14,349
Apr 6, 3 PM $0.099
+0.40%
$19.69 million $14,628
Apr 6, 2 PM $0.0986
-0.78%
$19.61 million $22,939
Apr 6, 1 PM $0.0994
+0.59%
$19.77 million $23,029
Apr 6, 12 PM $0.0992
-0.40%
$19.72 million $22,482
Apr 6, 11 AM $0.0993
+0.56%
$19.75 million $22,450
Apr 6, 10 AM $0.0981
-0.54%
$19.51 million $18,169
Apr 6, 9 AM $0.0986
+1.14%
$19.62 million $17,080
Apr 6, 8 AM $0.0981
+0.40%
$19.51 million $14,339
Apr 6, 7 AM $0.0977
+0.02%
$19.43 million $13,567
Apr 6, 6 AM $0.0977
-0.56%
$19.42 million $13,819
Apr 6, 5 AM $0.0982
-0.70%
$19.53 million $10,877
Apr 6, 4 AM $0.0989
+1.18%
$19.67 million $9,844
Apr 6, 3 AM $0.0978
-0.52%
$19.44 million $9,591
Apr 6, 2 AM $0.0983
-0.04%
$19.54 million $9,592
Apr 6, 1 AM $0.0983
+0.01%
$19.55 million $9,042
Apr 6, 12 AM $0.0983
+0.55%
$19.55 million $8,845
Apr 5, 11 PM $0.0978
+0.79%
$19.44 million $7,154
Apr 5, 10 PM $0.097
+0.30%
$19.29 million $4,269
Apr 5, 9 PM $0.0967
-0.04%
$19.23 million $2,325
Apr 5, 8 PM $0.0968
+1.27%
$19.24 million $3,306
Apr 5, 7 PM $0.0955
-0.05%
$19 million $2,739
Apr 5, 6 PM $0.0956
+0.12%
$19.01 million $2,739
Apr 5, 5 PM $0.0955
+0.02%
$18.98 million $2,738
Apr 5, 4 PM $0.0964
+0.01%
$19.17 million $2,738
Apr 5, 3 PM $0.0964
-1.43%
$19.17 million $2,759
Apr 5, 2 PM $0.0978
+0.02%
$19.45 million $7,553
Apr 5, 1 PM $0.0978
+0.38%
$19.44 million $7,552
Apr 5, 12 PM $0.0974
-0.40%
$19.37 million $7,319
Apr 5, 11 AM $0.0978
+0.00%
$19.45 million $7,116
Apr 5, 10 AM $0.0978
+0.13%
$19.45 million $7,116
Apr 5, 9 AM $0.0977
+1.14%
$19.42 million $7,069
Apr 5, 8 AM $0.0966
-1.14%
$19.21 million $6,908
Apr 5, 7 AM $0.0977
+0.89%
$19.43 million $3,820
Apr 5, 6 AM $0.0968
-0.52%
$19.26 million $3,695
Apr 5, 5 AM $0.0973
+0.21%
$19.36 million $2,739
Apr 5, 4 AM $0.0971
-0.09%
$19.32 million $2,737
Apr 5, 3 AM $0.0972
+0.14%
$19.33 million $2,737
Apr 5, 2 AM $0.0971
-0.05%
$19.31 million $2,737
Apr 5, 1 AM $0.0971
-0.60%
$19.32 million $2,699
Apr 5, 12 AM $0.0977
-0.01%
$19.43 million $3,436
Apr 4, 11 PM $0.0977
+0.08%
$19.43 million $3,295
Apr 4, 10 PM $0.0976
+1.29%
$19.42 million $2,824
Apr 4, 9 PM $0.0964
+0.00%
$19.17 million $2,784
Apr 4, 8 PM $0.0964
-0.83%
$19.17 million $2,784
Apr 4, 7 PM $0.0972
+0.77%
$19.33 million $2,761
Apr 4, 6 PM $0.0965
+0.20%
$19.19 million $1,094