Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.103
+3.68%
$20.49 million $24,276
Apr 8, 7 PM $0.0987
-0.16%
$-- $44,130
Apr 8, 6 PM $0.0992
+0.00%
$19.73 million $44,137
Apr 8, 5 PM $0.0998
+0.27%
$19.84 million $43,474
Apr 8, 4 PM $0.103
+0.01%
$20.53 million $43,470
Apr 8, 3 PM $0.103
+0.01%
$20.49 million $43,453
Apr 8, 2 PM $0.103
-0.27%
$20.49 million $42,778
Apr 8, 1 PM $0.103
-0.68%
$20.55 million $39,172
Apr 8, 12 PM $0.104
+0.55%
$20.69 million $37,493
Apr 8, 11 AM $0.103
+0.10%
$20.57 million $36,152
Apr 8, 10 AM $0.103
+0.06%
$20.55 million $36,150
Apr 8, 9 AM $0.103
-0.24%
$20.54 million $35,974
Apr 8, 8 AM $0.104
-0.43%
$20.59 million $35,973
Apr 8, 7 AM $0.104
+0.13%
$20.68 million $35,856
Apr 8, 6 AM $0.104
+0.17%
$20.65 million $35,893
Apr 8, 5 AM $0.104
-0.10%
$20.61 million $34,781
Apr 8, 4 AM $0.103
+0.11%
$20.54 million $34,080
Apr 8, 3 AM $0.103
+0.43%
$20.56 million $34,086
Apr 8, 2 AM $0.103
+0.00%
$20.48 million $34,412
Apr 8, 1 AM $0.103
-0.06%
$20.48 million $34,366
Apr 8, 12 AM $0.103
-0.15%
$20.49 million $35,510
Apr 7, 11 PM $0.103
+1.57%
$20.52 million $30,946
Apr 7, 10 PM $0.101
+1.09%
$20.12 million $25,133
Apr 7, 9 PM $0.1
+0.66%
$19.9 million $23,023
Apr 7, 8 PM $0.0994
+0.14%
$19.77 million $21,015
Apr 7, 7 PM $0.0993
+3.89%
$19.74 million $18,803
Apr 7, 6 PM $0.0956
-3.27%
$19 million $19,700
Apr 7, 5 PM $0.0988
+3.04%
$19.65 million $30,819
Apr 7, 4 PM $0.0953
-4.22%
$18.96 million $32,569
Apr 7, 3 PM $0.0995
+0.96%
$19.79 million $32,538
Apr 7, 2 PM $0.0986
+0.24%
$19.61 million $32,532
Apr 7, 1 PM $0.0984
-0.16%
$19.56 million $31,966
Apr 7, 12 PM $0.0985
-0.44%
$19.59 million $31,710
Apr 7, 11 AM $0.0989
-0.01%
$19.68 million $32,700
Apr 7, 10 AM $0.099
-0.39%
$19.68 million $33,039
Apr 7, 9 AM $0.0993
+0.54%
$19.76 million $32,550
Apr 7, 8 AM $0.0984
+0.20%
$19.56 million $33,193
Apr 7, 7 AM $0.0982
-0.40%
$19.52 million $33,172
Apr 7, 6 AM $0.0986
-0.38%
$19.6 million $32,776
Apr 7, 5 AM $0.0989
+0.41%
$19.68 million $32,347
Apr 7, 4 AM $0.0985
-0.51%
$19.6 million $31,653
Apr 7, 3 AM $0.0991
+0.01%
$19.7 million $31,624
Apr 7, 2 AM $0.099
-0.38%
$19.69 million $31,549
Apr 7, 1 AM $0.0994
-0.40%
$19.77 million $31,339
Apr 7, 12 AM $0.0998
-0.15%
$19.85 million $24,419
Apr 6, 11 PM $0.0995
+0.63%
$19.78 million $22,715
Apr 6, 10 PM $0.0988
-0.33%
$19.65 million $20,832
Apr 6, 9 PM $0.0991
-0.03%
$19.72 million $18,154
Apr 6, 8 PM $0.0992
-0.08%
$19.72 million $18,409
Apr 6, 7 PM $0.0993
+0.99%
$19.74 million $17,237