Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.101
+0.00%
$20.08 million $11,308
Apr 11, 1 AM $0.101
+0.09%
$20.08 million $11,308
Apr 11, 12 AM $0.101
-0.73%
$20.06 million $11,487
Apr 10, 11 PM $0.102
-0.02%
$20.21 million $11,478
Apr 10, 10 PM $0.102
+0.18%
$20.21 million $11,770
Apr 10, 9 PM $0.101
-0.08%
$20.18 million $11,729
Apr 10, 8 PM $0.102
-0.20%
$20.19 million $11,856
Apr 10, 7 PM $0.102
+0.25%
$20.23 million $11,766
Apr 10, 6 PM $0.101
+0.41%
$20.18 million $11,565
Apr 10, 5 PM $0.101
+0.00%
$20.02 million $12,057
Apr 10, 4 PM $0.101
+0.04%
$20.01 million $12,057
Apr 10, 3 PM $0.1
-1.02%
$19.97 million $12,059
Apr 10, 2 PM $0.101
+0.55%
$20.17 million $13,688
Apr 10, 1 PM $0.101
+0.00%
$20.06 million $12,856
Apr 10, 12 PM $0.101
+0.00%
$20.06 million $12,853
Apr 10, 11 AM $0.101
+1.05%
$20.07 million $11,578
Apr 10, 10 AM $0.0999
-0.71%
$19.86 million $11,843
Apr 10, 9 AM $0.101
+0.24%
$20 million $11,621
Apr 10, 8 AM $0.1
+0.01%
$19.95 million $11,348
Apr 10, 7 AM $0.1
+0.28%
$19.95 million $11,132
Apr 10, 6 AM $0.1
-0.69%
$19.9 million $10,629
Apr 10, 5 AM $0.101
-0.04%
$20.03 million $10,376
Apr 10, 4 AM $0.101
+0.48%
$20.04 million $10,376
Apr 10, 3 AM $0.1
-0.69%
$19.95 million $10,324
Apr 10, 2 AM $0.101
-0.02%
$20.09 million $10,330
Apr 10, 1 AM $0.101
+0.01%
$20.08 million $10,889
Apr 10, 12 AM $0.101
-0.34%
$20.08 million $11,671
Apr 9, 11 PM $0.101
-0.18%
$20.15 million $28,747
Apr 9, 10 PM $0.102
+2.06%
$20.19 million $28,242
Apr 9, 5 PM $0.0993
-1.67%
$19.74 million $41,263
Apr 9, 4 PM $0.102
+0.79%
$20.25 million $41,267
Apr 9, 3 PM $0.101
+1.15%
$20.05 million $40,787
Apr 9, 2 PM $0.0997
-1.02%
$19.83 million $43,014
Apr 9, 1 PM $0.101
+0.34%
$20.03 million $45,333
Apr 9, 12 PM $0.1
-0.04%
$19.96 million $45,333
Apr 9, 11 AM $0.1
-0.19%
$19.97 million $45,329
Apr 9, 10 AM $0.101
+0.14%
$20.01 million $45,426
Apr 9, 9 AM $0.1
-0.05%
$19.98 million $44,125
Apr 9, 8 AM $0.101
+0.64%
$19.99 million $43,779
Apr 9, 7 AM $0.0999
+0.40%
$19.86 million $43,574
Apr 9, 6 AM $0.0995
+0.00%
$19.78 million $43,182
Apr 9, 5 AM $0.0995
-1.21%
$19.78 million $43,184
Apr 9, 4 AM $0.101
+0.25%
$20.03 million $41,677
Apr 9, 3 AM $0.1
+0.92%
$19.97 million $41,659
Apr 9, 2 AM $0.0995
+0.36%
$19.79 million $41,670
Apr 9, 1 AM $0.0992
-0.75%
$19.72 million $40,822
Apr 9, 12 AM $0.0999
-1.86%
$19.87 million $39,661
Apr 8, 11 PM $0.102
-0.29%
$20.25 million $18,139
Apr 8, 10 PM $0.102
-0.87%
$20.31 million $23,846
Apr 8, 9 PM $0.103
+3.68%
$20.49 million $24,276