Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 AM $0.0974
+0.03%
$19.37 million $109,609
Apr 13, 3 AM $0.0976
+0.09%
$19.4 million $109,565
Apr 13, 2 AM $0.0975
-1.18%
$19.38 million $109,494
Apr 13, 1 AM $0.0993
+0.20%
$19.75 million $109,744
Apr 13, 12 AM $0.0992
+0.08%
$19.72 million $111,909
Apr 12, 11 PM $0.0991
+0.08%
$19.7 million $110,352
Apr 12, 10 PM $0.0983
-0.12%
$19.55 million $110,327
Apr 12, 9 PM $0.0984
+1.20%
$19.58 million $108,822
Apr 12, 8 PM $0.0973
-0.62%
$19.34 million $106,200
Apr 12, 7 PM $0.0979
-2.46%
$19.46 million $101,748
Apr 12, 6 PM $0.1
+0.00%
$19.95 million $91,463
Apr 12, 5 PM $0.104
+5.77%
$20.75 million $97,268
Apr 12, 4 PM $0.0986
+0.21%
$19.62 million $16,637
Apr 12, 3 PM $0.0984
-1.59%
$19.58 million $16,649
Apr 12, 2 PM $0.1
-0.10%
$19.89 million $19,808
Apr 12, 1 PM $0.1
-0.09%
$19.91 million $19,804
Apr 12, 12 PM $0.1
-0.10%
$19.93 million $19,244
Apr 12, 11 AM $0.1
-0.20%
$19.95 million $18,584
Apr 12, 10 AM $0.101
-0.32%
$20 million $17,151
Apr 12, 9 AM $0.101
+0.00%
$20.06 million $3,233
Apr 12, 8 AM $0.101
-0.01%
$20.06 million $3,233
Apr 12, 7 AM $0.101
-0.02%
$20.06 million $3,233
Apr 12, 6 AM $0.101
-0.12%
$20.07 million $14,591
Apr 12, 5 AM $0.101
+0.67%
$20.09 million $14,541
Apr 12, 4 AM $0.1
-0.51%
$19.96 million $14,271
Apr 12, 3 AM $0.101
+0.02%
$20.06 million $14,235
Apr 12, 2 AM $0.101
-0.04%
$20.06 million $13,999
Apr 12, 1 AM $0.101
-0.95%
$20.08 million $13,945
Apr 12, 12 AM $0.102
+0.29%
$20.27 million $7,909
Apr 11, 11 PM $0.102
-0.06%
$20.21 million $7,841
Apr 11, 10 PM $0.102
-0.23%
$20.23 million $8,105
Apr 11, 9 PM $0.102
+0.10%
$20.27 million $8,105
Apr 11, 8 PM $0.102
-0.47%
$20.25 million $8,090
Apr 11, 7 PM $0.102
+0.19%
$20.35 million $6,929
Apr 11, 6 PM $0.102
+0.79%
$20.31 million $5,041
Apr 11, 4 PM $0.102
-0.01%
$20.21 million $4,406
Apr 11, 3 PM $0.102
+0.00%
$20.22 million $2,602
Apr 11, 2 PM $0.102
+0.02%
$20.22 million $2,610
Apr 11, 1 PM $0.102
-0.64%
$20.21 million $3,620
Apr 11, 12 PM $0.102
+1.91%
$20.34 million $3,627
Apr 11, 11 AM $0.1
-0.02%
$19.96 million $3,040
Apr 11, 10 AM $0.1
-0.01%
$19.96 million $9,120
Apr 11, 9 AM $0.1
-0.45%
$19.96 million $9,121
Apr 11, 8 AM $0.101
+0.48%
$20.06 million $9,282
Apr 11, 7 AM $0.1
+0.55%
$19.96 million $9,227
Apr 11, 6 AM $0.0998
-1.18%
$19.85 million $9,185
Apr 11, 5 AM $0.101
+1.34%
$20.09 million $9,479
Apr 11, 4 AM $0.0997
-1.36%
$19.82 million $2,475
Apr 11, 3 AM $0.101
+0.07%
$20.09 million $11,811
Apr 11, 2 AM $0.101
+0.00%
$20.08 million $11,308