Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.1
-1.09%
$19.89 million $12,892
Apr 15, 5 AM $0.101
+0.47%
$20.11 million $14,044
Apr 15, 4 AM $0.101
+0.48%
$20.02 million $14,044
Apr 15, 3 AM $0.101
+0.09%
$20.12 million $13,376
Apr 15, 2 AM $0.101
+0.52%
$20.09 million $13,687
Apr 15, 1 AM $0.1
-0.29%
$19.99 million $13,604
Apr 15, 12 AM $0.101
+0.81%
$20.04 million $13,598
Apr 14, 11 PM $0.1
-0.67%
$19.88 million $21,909
Apr 14, 10 PM $0.101
+0.07%
$20.02 million $24,025
Apr 14, 9 PM $0.101
+0.63%
$20.01 million $24,025
Apr 14, 8 PM $0.1
+0.00%
$19.88 million $24,025
Apr 14, 7 PM $0.1
-0.36%
$19.88 million $24,012
Apr 14, 6 PM $0.1
-0.12%
$19.96 million $23,101
Apr 14, 5 PM $0.1
-0.07%
$19.98 million $22,568
Apr 14, 4 PM $0.101
-0.28%
$20 million $23,187
Apr 14, 3 PM $0.101
+0.01%
$20.07 million $22,451
Apr 14, 2 PM $0.101
-0.38%
$20.07 million $22,786
Apr 14, 1 PM $0.101
+0.04%
$20.15 million $19,902
Apr 14, 12 PM $0.101
-0.05%
$20.13 million $19,359
Apr 14, 11 AM $0.101
-0.03%
$20.13 million $18,954
Apr 14, 10 AM $0.101
+0.05%
$20.15 million $18,940
Apr 14, 9 AM $0.101
-0.29%
$20.13 million $18,940
Apr 14, 8 AM $0.102
-0.19%
$20.19 million $18,938
Apr 14, 7 AM $0.102
-0.17%
$20.22 million $18,889
Apr 14, 6 AM $0.102
+0.00%
$20.2 million $17,327
Apr 14, 5 AM $0.101
-0.10%
$20.15 million $17,288
Apr 14, 4 AM $0.101
+0.02%
$20.17 million $18,734
Apr 14, 3 AM $0.101
-0.36%
$20.16 million $18,733
Apr 14, 2 AM $0.102
-0.23%
$20.23 million $18,457
Apr 14, 1 AM $0.102
-0.03%
$20.27 million $18,436
Apr 14, 12 AM $0.102
-0.98%
$20.28 million $18,443
Apr 13, 11 PM $0.103
+0.72%
$20.48 million $19,950
Apr 13, 10 PM $0.102
+3.19%
$20.33 million $17,234
Apr 13, 9 PM $0.0991
-0.30%
$19.7 million $10,969
Apr 13, 8 PM $0.1
+0.00%
$19.88 million $113,520
Apr 13, 7 PM $0.1
+0.63%
$19.88 million $113,507
Apr 13, 5 PM $0.0998
+0.83%
$19.85 million $112,990
Apr 13, 4 PM $0.099
+0.82%
$19.68 million $112,543
Apr 13, 3 PM $0.0991
+0.00%
$19.71 million $112,510
Apr 13, 2 PM $0.0991
-0.43%
$19.71 million $112,468
Apr 13, 1 PM $0.0995
+0.71%
$19.78 million $111,587
Apr 13, 12 PM $0.0987
+0.59%
$19.63 million $102,322
Apr 13, 11 AM $0.0988
+1.38%
$19.65 million $101,545
Apr 13, 10 AM $0.0975
-0.06%
$19.38 million $111,241
Apr 13, 9 AM $0.0975
-0.72%
$19.4 million $110,943
Apr 13, 8 AM $0.0983
-0.48%
$19.55 million $111,677
Apr 13, 7 AM $0.0988
+0.23%
$19.65 million $111,788
Apr 13, 6 AM $0.0986
-0.16%
$19.6 million $111,612
Apr 13, 5 AM $0.0987
+1.33%
$19.63 million $111,786
Apr 13, 4 AM $0.0974
+0.03%
$19.37 million $109,609