Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 AM $0.104
+0.00%
$-- $40,136
2:25 AM $0.104
+0.00%
$-- $40,136
2:20 AM $0.104
-0.01%
$-- $40,136
2:15 AM $0.104
+0.00%
$-- $39,925
2:10 AM $0.104
+0.00%
$-- $39,925
2:05 AM $0.104
+0.00%
$-- $39,925
2:00 AM $0.104
+0.00%
$-- $39,925
1:56 AM $0.104
+0.01%
$-- $39,925
1:55 AM $0.104
+0.00%
$-- $39,599
1:50 AM $0.104
+0.00%
$-- $39,599
1:48 AM $0.104
+0.00%
$-- $39,599
1:45 AM $0.104
+0.00%
$-- $39,223
1:42 AM $0.104
+0.01%
$-- $39,223
1:40 AM $0.104
+0.00%
$-- $38,999
1:35 AM $0.104
+0.00%
$-- $38,999
1:30 AM $0.104
+0.00%
$-- $38,999
1:25 AM $0.104
+0.00%
$-- $38,999
1:20 AM $0.104
+0.00%
$-- $38,999
1:15 AM $0.104
+0.00%
$-- $38,999
1:10 AM $0.104
+0.00%
$-- $38,999
1:05 AM $0.104
+0.00%
$-- $38,999
1:00 AM $0.104
+0.00%
$-- $38,842
12:55 AM $0.104
-0.07%
$-- $38,842
12:50 AM $0.104
+0.00%
$-- $37,834
12:45 AM $0.104
-0.01%
$-- $37,834
12:40 AM $0.104
+0.00%
$-- $37,016
12:35 AM $0.104
+0.00%
$-- $36,688
12:30 AM $0.104
+0.00%
$-- $36,688
12:25 AM $0.104
+0.00%
$-- $36,684
12:20 AM $0.104
+0.00%
$-- $36,684
12:19 AM $0.105
+0.00%
$-- $28,907
12:15 AM $0.105
+0.00%
$-- $27,478
12:10 AM $0.106
+0.00%
$-- $27,567
12:05 AM $0.105
+0.00%
$-- $22,133
12:04 AM $0.105
-0.01%
$-- $19,091
12:03 AM $0.105
+0.00%
$-- $18,200
12:02 AM $0.105
+0.47%
$-- $17,273
12:01 AM $0.105
+0.58%
$-- $12,920
12:00 AM $0.104
+0.00%
$-- $13,308
11:55 PM $0.104
+0.00%
$-- $13,308
11:50 PM $0.104
+0.00%
$-- $13,308
11:45 PM $0.104
+0.00%
$-- $13,308
11:40 PM $0.104
+0.00%
$-- $13,145
11:35 PM $0.104
+0.00%
$-- $13,145
11:30 PM $0.104
+0.00%
$-- $13,145
11:25 PM $0.104
+0.00%
$-- $13,145
11:20 PM $0.104
+0.00%
$-- $13,145
11:15 PM $0.104
+0.00%
$-- $13,145
11:10 PM $0.104
+0.00%
$-- $13,145
11:09 PM $0.104
-0.04%
$-- $13,145