Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.0958
+0.88%
$19.06 million $42,346
Sep 12, 10 AM $0.0952
+0.22%
$18.93 million $41,694
Sep 12, 9 AM $0.095
+0.04%
$18.89 million $42,510
Sep 12, 8 AM $0.0949
+0.25%
$18.87 million $42,360
Sep 12, 7 AM $0.0947
+0.29%
$18.83 million $45,292
Sep 12, 6 AM $0.0944
+1.26%
$18.76 million $46,269
Sep 12, 5 AM $0.0932
+0.36%
$18.53 million $49,892
Sep 12, 4 AM $0.0928
-0.36%
$18.46 million $49,892
Sep 12, 3 AM $0.0932
-1.19%
$18.53 million $49,244
Sep 12, 2 AM $0.0943
+2.02%
$18.75 million $49,244
Sep 12, 1 AM $0.0924
+0.52%
$18.38 million $66,364
Sep 12, 12 AM $0.0919
+0.13%
$18.27 million $66,364
Sep 11, 11 PM $0.0932
+1.87%
$18.53 million $79,645
Sep 11, 10 PM $0.0915
+0.35%
$18.19 million $82,476
Sep 11, 9 PM $0.0913
-0.35%
$18.15 million $81,527
Sep 11, 8 PM $0.0916
-0.08%
$18.21 million $80,918
Sep 11, 7 PM $0.0917
-0.55%
$18.23 million $80,663
Sep 11, 6 PM $0.0922
-0.68%
$18.33 million $80,658
Sep 11, 5 PM $0.0928
+1.14%
$18.46 million $80,296
Sep 11, 4 PM $0.0918
-0.39%
$18.25 million $80,109
Sep 11, 3 PM $0.0921
-1.45%
$18.32 million $79,934
Sep 11, 2 PM $0.0942
-0.52%
$18.74 million $203,014
Sep 11, 1 PM $0.0944
+1.64%
$18.78 million $198,603
Sep 11, 12 PM $0.0929
+1.35%
$18.47 million $183,892
Sep 11, 11 AM $0.0917
-1.29%
$18.23 million $179,323
Sep 11, 10 AM $0.0924
-0.05%
$18.37 million $174,377
Sep 11, 9 AM $0.0924
-0.67%
$18.38 million $162,853
Sep 11, 8 AM $0.093
+0.18%
$18.5 million $163,326
Sep 11, 7 AM $0.0929
+1.63%
$18.47 million $162,853
Sep 11, 6 AM $0.0914
-0.58%
$18.17 million $158,789
Sep 11, 5 AM $0.0919
+1.89%
$18.28 million $158,578
Sep 11, 4 AM $0.0903
-0.28%
$17.96 million $154,798
Sep 11, 3 AM $0.0905
-1.69%
$18 million $151,951
Sep 11, 2 AM $0.0921
-0.31%
$18.31 million $146,635
Sep 11, 1 AM $0.0923
-1.79%
$18.35 million $142,334
Sep 11, 12 AM $0.094
+5.14%
$18.69 million $121,560
Sep 10, 11 PM $0.0894
+0.30%
$17.78 million $12,854
Sep 10, 10 PM $0.0892
+0.00%
$17.73 million $14,191
Sep 10, 9 PM $0.0892
+0.42%
$17.73 million $14,191
Sep 10, 8 PM $0.0888
-0.50%
$17.65 million $14,192
Sep 10, 7 PM $0.0892
-0.13%
$17.74 million $14,193
Sep 10, 6 PM $0.0893
-0.93%
$17.77 million $14,194
Sep 10, 5 PM $0.0902
+0.87%
$17.93 million $14,194
Sep 10, 4 PM $0.0894
-0.01%
$17.78 million $12,180
Sep 10, 3 PM $0.0894
-0.54%
$17.78 million $12,180
Sep 10, 2 PM $0.0898
+0.33%
$17.86 million $20,959
Sep 10, 1 PM $0.0891
-0.36%
$17.72 million $19,883
Sep 10, 12 PM $0.0894
-0.69%
$17.79 million $19,568
Sep 10, 11 AM $0.0901
-0.03%
$17.91 million $20,174
Sep 10, 10 AM $0.0901
-0.07%
$17.92 million $20,177