Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.198
+1.51%
$39.46 million $3.02 million
Oct 11, 2025 $0.196
-2.39%
$38.9 million $4.22 million
Oct 10, 2025 $0.2
-8.80%
$39.86 million $4.1 million
Oct 9, 2025 $0.22
-1.62%
$43.71 million $2.52 million
Oct 8, 2025 $0.223
+0.39%
$44.43 million $2.39 million
Oct 7, 2025 $0.223
-3.18%
$44.24 million $2.78 million
Oct 6, 2025 $0.23
+3.16%
$45.71 million $2.47 million
Oct 5, 2025 $0.223
-0.58%
$44.3 million $2.9 million
Oct 4, 2025 $0.225
-0.96%
$44.65 million $1.31 million
Oct 3, 2025 $0.227
+0.57%
$45.09 million $2.82 million
Oct 2, 2025 $0.226
-0.59%
$44.97 million $2.62 million
Oct 1, 2025 $0.228
+4.36%
$44.98 million $2.46 million
Sep 30, 2025 $0.219
-1.63%
$43.47 million $2.32 million
Sep 29, 2025 $0.222
+1.29%
$44.19 million $3.03 million
Sep 28, 2025 $0.219
+0.80%
$43.68 million $1.2 million
Sep 27, 2025 $0.218
+1.71%
$43.26 million $946,589
Sep 26, 2025 $0.215
+0.60%
$42.53 million $2.35 million
Sep 25, 2025 $0.215
-3.94%
$42.54 million $2.6 million
Sep 24, 2025 $0.224
-2.14%
$44.54 million $1.64 million
Sep 23, 2025 $0.229
+0.98%
$45.55 million $1.97 million
Sep 22, 2025 $0.227
-5.60%
$45.11 million $2.78 million
Sep 21, 2025 $0.241
-1.27%
$47.82 million $1.09 million
Sep 20, 2025 $0.245
+0.64%
$48.51 million $832,800
Sep 19, 2025 $0.243
-2.32%
$48.33 million $1.69 million
Sep 18, 2025 $0.246
+0.42%
$49.54 million $2.26 million
Sep 17, 2025 $0.247
+1.13%
$48.78 million $2.55 million
Sep 16, 2025 $0.247
-0.59%
$48.49 million $2.28 million
Sep 15, 2025 $0.246
-2.79%
$49.11 million $2.42 million
Sep 14, 2025 $0.255
-0.78%
$50.46 million $1.42 million
Sep 13, 2025 $0.257
+2.00%
$51.2 million $1.64 million
Sep 12, 2025 $0.252
+0.22%
$50.2 million $2.86 million
Sep 11, 2025 $0.253
+1.44%
$50.1 million $2.89 million
Sep 10, 2025 $0.249
-0.91%
$49.46 million $2.45 million
Sep 9, 2025 $0.251
+1.70%
$49.9 million $2.25 million
Sep 8, 2025 $0.247
-0.20%
$49.08 million $1.88 million
Sep 7, 2025 $0.247
-0.28%
$49.16 million $969,824
Sep 6, 2025 $0.248
+0.00%
$49.3 million $724,955
Sep 5, 2025 $0.248
+0.92%
$49.3 million $2.58 million
Sep 4, 2025 $0.252
+1.76%
$48.62 million $1.8 million
Sep 3, 2025 $0.248
-0.22%
$49.25 million $1.86 million
Sep 2, 2025 $0.249
+1.10%
$49.36 million $2.48 million
Sep 1, 2025 $0.246
-2.23%
$48.97 million $2.17 million
Aug 31, 2025 $0.253
+2.44%
$50.33 million $1.36 million
Aug 30, 2025 $0.246
-2.91%
$49.15 million $1.6 million
Aug 29, 2025 $0.253
-5.97%
$50.3 million $3.16 million
Aug 28, 2025 $0.268
+2.66%
$53.22 million $1.87 million
Aug 27, 2025 $0.261
+1.38%
$51.75 million $2.07 million
Aug 26, 2025 $0.257
+1.93%
$51.15 million $2.64 million
Aug 25, 2025 $0.254
-2.12%
$50.16 million $3.3 million
Aug 24, 2025 $0.261
-1.48%
$51.53 million $2.78 million