Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUNT Historical Data

HUNT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 AM $0.103
-0.59%
$20.51 million $34,633
Apr 17, 7 AM $0.104
-0.82%
$20.63 million $34,660
Apr 17, 6 AM $0.105
+1.43%
$20.8 million $32,104
Apr 17, 5 AM $0.103
+0.00%
$20.51 million $23,065
Apr 17, 4 AM $0.103
+0.77%
$20.51 million $23,066
Apr 17, 3 AM $0.102
-0.53%
$20.36 million $22,966
Apr 17, 2 AM $0.103
+0.09%
$20.46 million $22,908
Apr 17, 1 AM $0.103
-1.67%
$20.45 million $22,594
Apr 17, 12 AM $0.105
+3.84%
$20.79 million $19,079
Apr 16, 11 PM $0.101
+0.31%
$20.03 million $10,912
Apr 16, 10 PM $0.102
+0.02%
$20.3 million $10,936
Apr 16, 9 PM $0.102
+0.04%
$20.3 million $10,854
Apr 16, 8 PM $0.102
-0.51%
$20.29 million $10,854
Apr 16, 7 PM $0.103
+2.39%
$20.39 million $10,854
Apr 16, 6 PM $0.1
+0.23%
$19.88 million $13,893
Apr 16, 4 PM $0.0994
-2.21%
$19.76 million $13,909
Apr 16, 3 PM $0.101
+0.91%
$20.15 million $13,517
Apr 16, 2 PM $0.1
-0.33%
$19.97 million $14,251
Apr 16, 1 PM $0.101
-1.20%
$20.06 million $12,205
Apr 16, 12 PM $0.102
+0.08%
$20.31 million $10,932
Apr 16, 11 AM $0.101
+0.09%
$20.17 million $10,938
Apr 16, 10 AM $0.101
+0.46%
$20.15 million $10,905
Apr 16, 9 AM $0.101
-0.03%
$20.06 million $10,861
Apr 16, 8 AM $0.101
+0.02%
$20.07 million $10,780
Apr 16, 7 AM $0.101
+0.44%
$20.06 million $11,205
Apr 16, 6 AM $0.1
-0.07%
$19.97 million $10,808
Apr 16, 5 AM $0.101
+0.01%
$20.11 million $10,810
Apr 16, 4 AM $0.102
-0.19%
$20.23 million $10,655
Apr 16, 3 AM $0.102
+0.87%
$20.27 million $10,605
Apr 16, 2 AM $0.101
-0.61%
$20.1 million $10,501
Apr 16, 1 AM $0.102
+0.03%
$20.22 million $8,791
Apr 16, 12 AM $0.102
+1.40%
$20.21 million $9,992
Apr 15, 11 PM $0.1
-0.76%
$19.93 million $9,889
Apr 15, 10 PM $0.101
+0.90%
$20.09 million $8,276
Apr 15, 9 PM $0.1
-0.45%
$19.91 million $8,276
Apr 15, 8 PM $0.101
-0.02%
$20 million $7,543
Apr 15, 7 PM $0.101
+0.31%
$20 million $7,508
Apr 15, 6 PM $0.1
+0.00%
$19.88 million $5,864
Apr 15, 5 PM $0.1
+0.66%
$19.88 million $7,193
Apr 15, 4 PM $0.0993
+0.00%
$19.75 million $7,259
Apr 15, 3 PM $0.0993
-0.80%
$19.75 million $7,259
Apr 15, 2 PM $0.1
-0.09%
$19.91 million $12,124
Apr 15, 1 PM $0.1
+0.59%
$19.93 million $13,919
Apr 15, 12 PM $0.0996
-1.17%
$19.81 million $13,887
Apr 15, 11 AM $0.101
+0.51%
$20.04 million $13,861
Apr 15, 10 AM $0.1
+0.49%
$19.93 million $12,725
Apr 15, 9 AM $0.0998
+0.07%
$19.84 million $12,724
Apr 15, 8 AM $0.0997
-0.33%
$19.82 million $12,846
Apr 15, 7 AM $0.1
-0.01%
$19.89 million $11,388
Apr 15, 6 AM $0.1
-1.09%
$19.89 million $12,892