Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $0.102
-0.24%
$20.28 million $277,385
Apr 19, 8 AM $0.102
+1.47%
$20.33 million $278,452
Apr 19, 7 AM $0.1
-0.63%
$19.93 million $273,421
Apr 19, 6 AM $0.101
-1.33%
$20.06 million $272,024
Apr 19, 5 AM $0.102
+0.67%
$20.33 million $272,638
Apr 19, 4 AM $0.102
-0.66%
$20.2 million $270,697
Apr 19, 3 AM $0.102
+1.80%
$20.33 million $269,089
Apr 19, 2 AM $0.101
-1.80%
$20.08 million $262,922
Apr 19, 1 AM $0.103
-1.09%
$20.46 million $235,397
Apr 19, 12 AM $0.104
-0.92%
$20.68 million $9,138
Apr 18, 11 PM $0.105
+0.65%
$20.88 million $894
Apr 18, 10 PM $0.104
+1.02%
$20.74 million $853
Apr 18, 9 PM $0.103
+0.31%
$20.53 million $853
Apr 18, 8 PM $0.105
+2.14%
$20.88 million $9,676
Apr 18, 7 PM $0.103
+0.00%
$20.44 million $9,676
Apr 18, 6 PM $0.103
-0.04%
$20.44 million $9,691
Apr 18, 5 PM $0.103
+0.00%
$20.45 million $10,956
Apr 18, 4 PM $0.104
+0.03%
$20.75 million $10,956
Apr 18, 3 PM $0.104
-0.58%
$20.75 million $11,064
Apr 18, 2 PM $0.105
+0.75%
$20.97 million $19,205
Apr 18, 1 PM $0.105
-0.05%
$20.81 million $24,990
Apr 18, 12 PM $0.105
+0.71%
$20.82 million $24,698
Apr 18, 11 AM $0.104
-0.08%
$20.68 million $22,822
Apr 18, 10 AM $0.104
-0.58%
$20.7 million $22,996
Apr 18, 9 AM $0.105
+0.56%
$20.82 million $22,187
Apr 18, 8 AM $0.104
-0.56%
$20.7 million $22,096
Apr 18, 7 AM $0.105
-1.65%
$20.82 million $21,833
Apr 18, 6 AM $0.106
+1.71%
$21.17 million $29,854
Apr 18, 5 AM $0.105
+0.28%
$20.81 million $32,230
Apr 18, 4 AM $0.104
-0.14%
$20.75 million $31,825
Apr 18, 3 AM $0.105
-0.18%
$20.78 million $31,438
Apr 18, 2 AM $0.105
+0.54%
$20.82 million $29,956
Apr 18, 1 AM $0.104
+0.03%
$20.71 million $30,271
Apr 18, 12 AM $0.104
-0.58%
$20.7 million $30,184
Apr 17, 11 PM $0.105
-0.21%
$20.82 million $36,764
Apr 17, 10 PM $0.105
+0.01%
$20.86 million $36,949
Apr 17, 9 PM $0.105
+0.46%
$20.86 million $36,858
Apr 17, 8 PM $0.104
-0.10%
$20.76 million $36,858
Apr 17, 7 PM $0.105
+0.01%
$20.78 million $36,811
Apr 17, 6 PM $0.105
-0.21%
$20.78 million $36,854
Apr 17, 5 PM $0.105
-0.90%
$20.83 million $36,266
Apr 17, 4 PM $0.106
+0.35%
$21.01 million $36,738
Apr 17, 3 PM $0.105
-0.07%
$20.94 million $36,716
Apr 17, 2 PM $0.105
+0.23%
$20.96 million $47,316
Apr 17, 1 PM $0.105
+0.67%
$20.91 million $48,081
Apr 17, 12 PM $0.104
+0.61%
$20.77 million $43,377
Apr 17, 11 AM $0.104
+0.01%
$20.63 million $42,374
Apr 17, 10 AM $0.104
+0.12%
$20.61 million $40,194
Apr 17, 9 AM $0.104
+0.40%
$20.59 million $38,847
Apr 17, 8 AM $0.103
-0.59%
$20.51 million $34,633