Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.102
-0.50%
$20.32 million $13,272
Apr 21, 11 AM $0.102
+0.40%
$20.26 million $13,346
Apr 21, 10 AM $0.101
+0.13%
$20.18 million $13,176
Apr 21, 9 AM $0.101
-0.40%
$20.15 million $9,244
Apr 21, 8 AM $0.102
-0.06%
$20.23 million $17,494
Apr 21, 7 AM $0.102
-0.23%
$20.24 million $17,485
Apr 21, 6 AM $0.102
-0.05%
$20.29 million $17,393
Apr 21, 5 AM $0.102
+2.11%
$20.3 million $17,163
Apr 21, 4 AM $0.1
-0.72%
$19.94 million $16,750
Apr 21, 3 AM $0.101
-0.84%
$20.09 million $16,336
Apr 21, 2 AM $0.102
-1.22%
$20.26 million $15,760
Apr 21, 1 AM $0.103
+1.83%
$20.5 million $15,812
Apr 21, 12 AM $0.101
+0.44%
$20.14 million $11,671
Apr 20, 11 PM $0.101
-2.48%
$20.05 million $11,690
Apr 20, 10 PM $0.103
+2.18%
$20.56 million $13,147
Apr 20, 9 PM $0.101
+0.21%
$20.12 million $13,130
Apr 20, 8 PM $0.101
-0.51%
$20.08 million $13,086
Apr 20, 7 PM $0.101
+0.00%
$20.18 million $13,086
Apr 20, 6 PM $0.101
+0.50%
$20.18 million $13,062
Apr 20, 5 PM $0.101
+0.98%
$20.06 million $29,388
Apr 20, 3 PM $0.101
+0.23%
$20.07 million $30,464
Apr 20, 2 PM $0.101
-0.79%
$20.03 million $27,975
Apr 20, 1 PM $0.101
+0.21%
$20.06 million $26,504
Apr 20, 12 PM $0.101
-0.55%
$20.02 million $26,852
Apr 20, 11 AM $0.101
+0.71%
$20.13 million $27,648
Apr 20, 10 AM $0.101
-0.68%
$19.99 million $27,538
Apr 20, 9 AM $0.101
+0.88%
$20.13 million $27,609
Apr 20, 8 AM $0.1
+0.08%
$19.95 million $27,589
Apr 20, 7 AM $0.1
-0.36%
$19.93 million $27,553
Apr 20, 6 AM $0.101
-0.23%
$20.01 million $23,726
Apr 20, 5 AM $0.101
+0.54%
$20.05 million $54,908
Apr 20, 4 AM $0.1
-1.34%
$19.95 million $53,990
Apr 20, 3 AM $0.102
+0.94%
$20.22 million $63,868
Apr 20, 2 AM $0.101
-0.02%
$20.03 million $63,867
Apr 20, 1 AM $0.101
-0.88%
$20.03 million $64,301
Apr 20, 12 AM $0.102
+1.56%
$20.21 million $65,801
Apr 19, 11 PM $0.1
+0.04%
$19.9 million $64,279
Apr 19, 10 PM $0.1
-0.81%
$19.89 million $64,134
Apr 19, 9 PM $0.101
+0.11%
$20.06 million $53,252
Apr 19, 8 PM $0.101
-0.01%
$20.03 million $49,796
Apr 19, 7 PM $0.101
+0.00%
$20 million $49,540
Apr 19, 6 PM $0.101
-0.14%
$20 million $47,458
Apr 19, 5 PM $0.101
-0.05%
$20.03 million $46,383
Apr 19, 4 PM $0.101
-0.52%
$20.04 million $45,715
Apr 19, 3 PM $0.101
-0.91%
$20.15 million $44,684
Apr 19, 2 PM $0.102
+0.67%
$20.33 million $270,435
Apr 19, 1 PM $0.102
-0.51%
$20.2 million $268,746
Apr 19, 12 PM $0.102
+1.19%
$20.3 million $279,655
Apr 19, 11 AM $0.101
-1.09%
$20.06 million $278,465
Apr 19, 10 AM $0.102
+0.00%
$20.28 million $277,362