Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUNT Historical Data

HUNT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.0998
-0.76%
$19.84 million $4,411
Apr 23, 4 PM $0.101
+0.01%
$19.99 million $412
Apr 23, 3 PM $0.101
-0.76%
$19.99 million $5,584
Apr 23, 2 PM $0.101
+0.02%
$20.14 million $12,718
Apr 23, 1 PM $0.101
-0.01%
$20.14 million $12,711
Apr 23, 12 PM $0.101
-0.05%
$20.14 million $12,749
Apr 23, 11 AM $0.101
+0.38%
$20.04 million $12,723
Apr 23, 10 AM $0.1
+0.08%
$19.97 million $12,668
Apr 23, 9 AM $0.1
-0.26%
$19.96 million $12,079
Apr 23, 8 AM $0.101
-0.01%
$20.02 million $13,897
Apr 23, 7 AM $0.101
+0.00%
$20.02 million $13,891
Apr 23, 6 AM $0.101
-0.01%
$20.02 million $13,876
Apr 23, 5 AM $0.101
-0.55%
$20.02 million $14,084
Apr 23, 4 AM $0.101
+0.51%
$20.13 million $13,636
Apr 23, 3 AM $0.101
-0.28%
$20.03 million $13,616
Apr 23, 2 AM $0.101
-0.36%
$20.09 million $14,880
Apr 23, 1 AM $0.101
+0.13%
$20.16 million $13,747
Apr 23, 12 AM $0.101
-0.21%
$20.13 million $13,683
Apr 22, 11 PM $0.101
-0.04%
$20.17 million $12,953
Apr 22, 10 PM $0.101
-0.56%
$20.18 million $12,012
Apr 22, 9 PM $0.102
+0.18%
$20.29 million $11,839
Apr 22, 8 PM $0.102
-0.05%
$20.26 million $11,802
Apr 22, 4 PM $0.102
-0.42%
$20.22 million $13,186
Apr 22, 2 PM $0.102
-0.07%
$20.34 million $13,197
Apr 22, 1 PM $0.102
+1.00%
$20.35 million $13,185
Apr 22, 12 PM $0.101
-0.79%
$20.15 million $5,125
Apr 22, 11 AM $0.102
+0.03%
$20.31 million $5,154
Apr 22, 10 AM $0.102
-0.06%
$20.3 million $13,142
Apr 22, 9 AM $0.102
+0.03%
$20.32 million $12,068
Apr 22, 8 AM $0.102
+0.05%
$20.31 million $12,066
Apr 22, 7 AM $0.102
+0.10%
$20.3 million $12,122
Apr 22, 6 AM $0.102
+0.13%
$20.28 million $12,086
Apr 22, 5 AM $0.102
+0.28%
$20.25 million $11,492
Apr 22, 4 AM $0.102
-0.05%
$20.2 million $9,175
Apr 22, 3 AM $0.102
+0.02%
$20.21 million $7,247
Apr 22, 2 AM $0.102
+0.44%
$20.2 million $6,276
Apr 22, 1 AM $0.101
-0.05%
$20.11 million $3,317
Apr 22, 12 AM $0.101
+0.25%
$20.12 million $3,770
Apr 21, 11 PM $0.101
+0.04%
$20.07 million $3,752
Apr 21, 10 PM $0.101
+0.41%
$20.06 million $3,385
Apr 21, 9 PM $0.1
-0.05%
$19.98 million $3,385
Apr 21, 8 PM $0.1
+0.20%
$19.99 million $3,367
Apr 21, 7 PM $0.1
-0.16%
$19.95 million $3,079
Apr 21, 6 PM $0.1
+0.08%
$19.98 million $6,634
Apr 21, 5 PM $0.1
-0.31%
$19.96 million $6,651
Apr 21, 4 PM $0.101
-0.51%
$20.02 million $6,623
Apr 21, 3 PM $0.101
-0.31%
$20.13 million $6,614
Apr 21, 2 PM $0.102
+0.13%
$20.19 million $14,159
Apr 21, 1 PM $0.101
-0.74%
$20.16 million $13,277
Apr 21, 12 PM $0.102
-0.50%
$20.32 million $13,272