Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUNT Historical Data

HUNT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.102
+0.00%
$20.21 million $2,152
Apr 25, 5 PM $0.102
+0.00%
$20.21 million $2,169
Apr 25, 4 PM $0.102
-1.27%
$20.21 million $2,169
Apr 25, 3 PM $0.103
+0.01%
$20.47 million $7,649
Apr 25, 2 PM $0.103
+0.00%
$20.47 million $7,841
Apr 25, 1 PM $0.103
-0.01%
$20.47 million $7,149
Apr 25, 12 PM $0.103
+0.30%
$20.47 million $7,145
Apr 25, 11 AM $0.103
+0.04%
$20.41 million $7,145
Apr 25, 10 AM $0.103
-0.27%
$20.4 million $7,145
Apr 25, 9 AM $0.103
-0.06%
$20.46 million $5,569
Apr 25, 8 AM $0.103
+0.68%
$20.47 million $5,519
Apr 25, 7 AM $0.102
+0.31%
$20.33 million $5,417
Apr 25, 6 AM $0.102
-0.99%
$20.27 million $6,561
Apr 25, 5 AM $0.103
+0.00%
$20.47 million $9,444
Apr 25, 4 AM $0.103
+0.45%
$20.47 million $9,444
Apr 25, 3 AM $0.102
+0.01%
$20.38 million $9,444
Apr 25, 2 AM $0.102
+0.65%
$20.38 million $9,444
Apr 25, 1 AM $0.102
+0.59%
$20.24 million $8,634
Apr 25, 12 AM $0.101
-0.37%
$20.13 million $8,316
Apr 24, 11 PM $0.102
+0.00%
$20.2 million $5,210
Apr 24, 10 PM $0.102
+0.67%
$20.2 million $5,182
Apr 24, 9 PM $0.101
-0.74%
$20.07 million $5,089
Apr 24, 8 PM $0.102
+0.30%
$20.22 million $4,473
Apr 24, 7 PM $0.101
-1.57%
$20.15 million $4,472
Apr 24, 6 PM $0.103
+1.73%
$20.48 million $3,209
Apr 24, 5 PM $0.101
+0.01%
$20.13 million $6,402
Apr 24, 4 PM $0.101
-0.35%
$20.13 million $6,447
Apr 24, 3 PM $0.102
+0.47%
$20.2 million $6,415
Apr 24, 2 PM $0.101
-0.19%
$20.1 million $9,902
Apr 24, 1 PM $0.101
-0.09%
$20.14 million $9,880
Apr 24, 12 PM $0.101
+0.10%
$20.16 million $9,898
Apr 24, 11 AM $0.101
+0.38%
$20.14 million $8,742
Apr 24, 10 AM $0.101
+0.05%
$20.06 million $9,796
Apr 24, 9 AM $0.101
-0.08%
$20.05 million $9,776
Apr 24, 8 AM $0.101
+0.01%
$20.07 million $10,446
Apr 24, 7 AM $0.101
-0.22%
$20.07 million $10,260
Apr 24, 6 AM $0.101
-0.06%
$20.07 million $9,102
Apr 24, 5 AM $0.101
+0.03%
$20.08 million $9,106
Apr 24, 4 AM $0.101
+0.43%
$20.07 million $8,506
Apr 24, 3 AM $0.1
-0.11%
$19.97 million $8,328
Apr 24, 2 AM $0.101
+0.05%
$19.99 million $9,694
Apr 24, 1 AM $0.101
-0.02%
$20.12 million $9,692
Apr 24, 12 AM $0.101
+0.18%
$20.12 million $8,285
Apr 23, 11 PM $0.101
-0.05%
$20.08 million $6,506
Apr 23, 10 PM $0.101
+1.04%
$20.09 million $6,491
Apr 23, 9 PM $0.1
+0.17%
$19.89 million $5,138
Apr 23, 8 PM $0.0998
-1.19%
$19.85 million $5,115
Apr 23, 7 PM $0.101
+1.18%
$20.09 million $4,418
Apr 23, 6 PM $0.0999
+0.09%
$19.86 million $4,419
Apr 23, 5 PM $0.0998
-0.76%
$19.84 million $4,411